Latest 10-Q

What changed in Union Bankshares, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Union Bankshares, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$22.80−$0.04 (−0.15%) Nov 13 close
Oct 13, 2026: $23.03Oct 14, 2026: $22.89Oct 15, 2026: $22.76Oct 16, 2026: $23.00Oct 19, 2026: $22.80Oct 20, 2026: $23.13Oct 21, 2026: $22.98Oct 22, 2026: $22.82Oct 23, 2026: $23.04Oct 26, 2026: $23.45Oct 27, 2026: $23.45Oct 28, 2026: $23.74Oct 29, 2026: $23.63Oct 30, 2026: $22.83Nov 2, 2026: $22.57Nov 3, 2026: $22.81Nov 4, 2026: $23.15Nov 5, 2026: $22.75Nov 6, 2026: $22.96Nov 9, 2026: $22.95Nov 10, 2026: $22.55Nov 11, 2026: $22.72Nov 12, 2026: $22.84Nov 13, 2026: $22.80
Oct 13, 2026Low $22.55 · High $23.74Nov 13, 2026
Aug 13, 2026: $24.59Aug 14, 2026: $24.59Aug 17, 2026: $24.42Aug 18, 2026: $24.15Aug 19, 2026: $24.29Aug 20, 2026: $23.80Aug 21, 2026: $23.99Aug 24, 2026: $23.71Aug 25, 2026: $23.76Aug 26, 2026: $23.50Aug 27, 2026: $23.45Aug 28, 2026: $23.60Aug 31, 2026: $23.58Sep 1, 2026: $23.76Sep 2, 2026: $23.77Sep 3, 2026: $23.87Sep 4, 2026: $23.78Sep 8, 2026: $23.90Sep 9, 2026: $23.87Sep 10, 2026: $23.90Sep 11, 2026: $23.75Sep 14, 2026: $23.87Sep 15, 2026: $23.58Sep 16, 2026: $23.61Sep 17, 2026: $23.98Sep 18, 2026: $23.96Sep 21, 2026: $23.64Sep 22, 2026: $23.50Sep 23, 2026: $23.40Sep 24, 2026: $23.50Sep 25, 2026: $23.60Sep 28, 2026: $23.14Sep 29, 2026: $23.07Sep 30, 2026: $23.00Oct 1, 2026: $23.00Oct 2, 2026: $23.03Oct 5, 2026: $22.93Oct 6, 2026: $22.90Oct 7, 2026: $23.03Oct 8, 2026: $23.00Oct 9, 2026: $22.90Oct 12, 2026: $23.00Oct 13, 2026: $23.03Oct 14, 2026: $22.89Oct 15, 2026: $22.76Oct 16, 2026: $23.00Oct 19, 2026: $22.80Oct 20, 2026: $23.13Oct 21, 2026: $22.98Oct 22, 2026: $22.82Oct 23, 2026: $23.04Oct 26, 2026: $23.45Oct 27, 2026: $23.45Oct 28, 2026: $23.74Oct 29, 2026: $23.63Oct 30, 2026: $22.83Nov 2, 2026: $22.57Nov 3, 2026: $22.81Nov 4, 2026: $23.15Nov 5, 2026: $22.75Nov 6, 2026: $22.96Nov 9, 2026: $22.95Nov 10, 2026: $22.55Nov 11, 2026: $22.72Nov 12, 2026: $22.84Nov 13, 2026: $22.80
Aug 13, 2026Low $22.55 · High $24.59Nov 13, 2026
Nov 13, 2025: $23.08Nov 14, 2025: $21.70Nov 17, 2025: $21.85Nov 18, 2025: $21.87Nov 19, 2025: $21.67Nov 20, 2025: $21.50Nov 21, 2025: $23.20Nov 24, 2025: $23.30Nov 25, 2025: $23.09Nov 26, 2025: $22.66Nov 28, 2025: $23.13Dec 1, 2025: $22.54Dec 2, 2025: $22.62Dec 3, 2025: $23.39Dec 4, 2025: $23.09Dec 5, 2025: $23.01Dec 8, 2025: $23.48Dec 9, 2025: $23.16Dec 10, 2025: $23.21Dec 11, 2025: $23.13Dec 12, 2025: $23.73Dec 15, 2025: $23.13Dec 16, 2025: $23.31Dec 17, 2025: $23.56Dec 18, 2025: $24.20Dec 19, 2025: $23.76Dec 22, 2025: $23.79Dec 23, 2025: $23.69Dec 24, 2025: $23.59Dec 26, 2025: $23.52Dec 29, 2025: $23.44Dec 30, 2025: $23.60Dec 31, 2025: $23.73Jan 2, 2026: $23.72Jan 5, 2026: $24.03Jan 6, 2026: $23.74Jan 7, 2026: $23.70Jan 8, 2026: $24.49Jan 9, 2026: $24.60Jan 12, 2026: $24.51Jan 13, 2026: $24.40Jan 14, 2026: $24.60Jan 15, 2026: $24.81Jan 16, 2026: $24.78Jan 20, 2026: $24.22Jan 21, 2026: $24.33Jan 22, 2026: $24.90Jan 23, 2026: $23.93Jan 26, 2026: $24.24Jan 27, 2026: $24.60Jan 28, 2026: $24.87Jan 29, 2026: $24.98Jan 30, 2026: $24.89Feb 2, 2026: $24.86Feb 3, 2026: $25.04Feb 4, 2026: $25.03Feb 5, 2026: $25.21Feb 6, 2026: $24.84Feb 9, 2026: $24.37Feb 10, 2026: $24.44Feb 11, 2026: $24.10Feb 12, 2026: $24.43Feb 13, 2026: $24.94Feb 17, 2026: $24.39Feb 18, 2026: $24.10Feb 19, 2026: $23.98Feb 20, 2026: $24.64Feb 23, 2026: $23.80Feb 24, 2026: $24.12Feb 25, 2026: $24.32Feb 26, 2026: $24.53Feb 27, 2026: $23.25Mar 2, 2026: $23.68Mar 3, 2026: $24.18Mar 4, 2026: $24.26Mar 5, 2026: $24.06Mar 6, 2026: $23.44Mar 9, 2026: $24.00Mar 10, 2026: $23.55Mar 11, 2026: $23.62Mar 12, 2026: $23.52Mar 13, 2026: $23.52Mar 16, 2026: $23.45Mar 17, 2026: $23.13Mar 18, 2026: $22.62Mar 19, 2026: $22.71Mar 20, 2026: $22.50Mar 23, 2026: $24.12Mar 24, 2026: $23.34Mar 25, 2026: $23.29Mar 26, 2026: $23.15Mar 27, 2026: $23.25Mar 30, 2026: $24.22Mar 31, 2026: $24.32Apr 1, 2026: $24.40Apr 2, 2026: $24.70Apr 6, 2026: $24.06Apr 7, 2026: $23.76Apr 8, 2026: $24.46Apr 9, 2026: $24.39Apr 10, 2026: $24.42Apr 13, 2026: $24.50Apr 14, 2026: $24.30Apr 15, 2026: $23.92Apr 16, 2026: $24.04Apr 17, 2026: $24.68Apr 20, 2026: $24.69Apr 21, 2026: $24.49Apr 22, 2026: $24.99Apr 23, 2026: $24.63Apr 24, 2026: $24.79Apr 27, 2026: $24.94Apr 28, 2026: $25.52Apr 29, 2026: $25.00Apr 30, 2026: $24.69May 1, 2026: $25.03May 4, 2026: $23.79May 5, 2026: $24.82May 6, 2026: $24.98May 7, 2026: $24.55May 8, 2026: $24.18May 11, 2026: $23.85May 12, 2026: $23.43May 13, 2026: $23.60May 14, 2026: $23.94May 15, 2026: $23.38May 18, 2026: $23.96May 19, 2026: $23.49May 20, 2026: $23.30May 21, 2026: $23.12May 22, 2026: $23.79May 26, 2026: $23.43May 27, 2026: $23.56May 28, 2026: $23.49May 29, 2026: $23.10Jun 1, 2026: $23.29Jun 2, 2026: $23.15Jun 3, 2026: $22.84Jun 4, 2026: $23.05Jun 5, 2026: $23.26Jun 8, 2026: $23.39Jun 9, 2026: $23.48Jun 10, 2026: $23.26Jun 11, 2026: $23.29Jun 12, 2026: $23.50Jun 15, 2026: $23.54Jun 16, 2026: $23.58Jun 17, 2026: $23.60Jun 18, 2026: $23.70Jun 22, 2026: $23.92Jun 23, 2026: $24.74Jun 24, 2026: $24.98Jun 25, 2026: $26.20Jun 26, 2026: $24.84Jun 29, 2026: $24.17Jun 30, 2026: $24.26Jul 1, 2026: $24.68Jul 2, 2026: $25.57Jul 6, 2026: $25.67Jul 7, 2026: $24.81Jul 8, 2026: $24.24Jul 9, 2026: $24.55Jul 10, 2026: $24.85Jul 13, 2026: $24.17Jul 14, 2026: $24.80Jul 15, 2026: $25.30Jul 16, 2026: $25.70Jul 17, 2026: $25.40Jul 20, 2026: $25.49Jul 21, 2026: $25.12Jul 22, 2026: $24.81Jul 23, 2026: $24.67Jul 24, 2026: $24.80Jul 27, 2026: $23.62Jul 28, 2026: $23.36Jul 29, 2026: $23.53Jul 30, 2026: $23.28Jul 31, 2026: $23.03Aug 3, 2026: $23.66Aug 4, 2026: $23.50Aug 5, 2026: $23.78Aug 6, 2026: $23.58Aug 7, 2026: $23.55Aug 10, 2026: $23.69Aug 11, 2026: $24.35Aug 12, 2026: $24.23Aug 13, 2026: $24.59Aug 14, 2026: $24.59Aug 17, 2026: $24.42Aug 18, 2026: $24.15Aug 19, 2026: $24.29Aug 20, 2026: $23.80Aug 21, 2026: $23.99Aug 24, 2026: $23.71Aug 25, 2026: $23.76Aug 26, 2026: $23.50Aug 27, 2026: $23.45Aug 28, 2026: $23.60Aug 31, 2026: $23.58Sep 1, 2026: $23.76Sep 2, 2026: $23.77Sep 3, 2026: $23.87Sep 4, 2026: $23.78Sep 8, 2026: $23.90Sep 9, 2026: $23.87Sep 10, 2026: $23.90Sep 11, 2026: $23.75Sep 14, 2026: $23.87Sep 15, 2026: $23.58Sep 16, 2026: $23.61Sep 17, 2026: $23.98Sep 18, 2026: $23.96Sep 21, 2026: $23.64Sep 22, 2026: $23.50Sep 23, 2026: $23.40Sep 24, 2026: $23.50Sep 25, 2026: $23.60Sep 28, 2026: $23.14Sep 29, 2026: $23.07Sep 30, 2026: $23.00Oct 1, 2026: $23.00Oct 2, 2026: $23.03Oct 5, 2026: $22.93Oct 6, 2026: $22.90Oct 7, 2026: $23.03Oct 8, 2026: $23.00Oct 9, 2026: $22.90Oct 12, 2026: $23.00Oct 13, 2026: $23.03Oct 14, 2026: $22.89Oct 15, 2026: $22.76Oct 16, 2026: $23.00Oct 19, 2026: $22.80Oct 20, 2026: $23.13Oct 21, 2026: $22.98Oct 22, 2026: $22.82Oct 23, 2026: $23.04Oct 26, 2026: $23.45Oct 27, 2026: $23.45Oct 28, 2026: $23.74Oct 29, 2026: $23.63Oct 30, 2026: $22.83Nov 2, 2026: $22.57Nov 3, 2026: $22.81Nov 4, 2026: $23.15Nov 5, 2026: $22.75Nov 6, 2026: $22.96Nov 9, 2026: $22.95Nov 10, 2026: $22.55Nov 11, 2026: $22.72Nov 12, 2026: $22.84Nov 13, 2026: $22.80
Nov 13, 2025Low $21.50 · High $26.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.