Latest 10-Q

What changed in Ultralife Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ultralife Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$40.0K · — in 12 mo

What Ultralife Corporation reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$2.0M$4.0M$6.0M2025 · Lobbying: $02025 · Federal contracts: $5,167,63820252026 YTD · Lobbying: $40,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Ultralife Corporation by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$40.0K2Defense——————
2025————$5.2M1Defense (DoD)——

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$15.73−$0.05 (−0.32%) Nov 13 close
Oct 13, 2026: $6.17Oct 14, 2026: $6.05Oct 15, 2026: $6.11Oct 16, 2026: $6.02Oct 19, 2026: $6.06Oct 20, 2026: $6.29Oct 21, 2026: $6.21Oct 22, 2026: $6.18Oct 23, 2026: $6.07Oct 26, 2026: $6.01Oct 27, 2026: $6.36Oct 28, 2026: $15.61Oct 29, 2026: $15.62Oct 30, 2026: $15.62Nov 2, 2026: $15.62Nov 3, 2026: $15.63Nov 4, 2026: $15.62Nov 5, 2026: $15.63Nov 6, 2026: $15.66Nov 9, 2026: $15.69Nov 10, 2026: $15.79Nov 11, 2026: $15.75Nov 12, 2026: $15.78Nov 13, 2026: $15.73
Oct 13, 2026Low $6.01 · High $15.79Nov 13, 2026
Aug 13, 2026: $7.44Aug 14, 2026: $7.51Aug 17, 2026: $7.27Aug 18, 2026: $7.11Aug 19, 2026: $7.00Aug 20, 2026: $6.85Aug 21, 2026: $7.01Aug 24, 2026: $6.77Aug 25, 2026: $6.59Aug 26, 2026: $6.56Aug 27, 2026: $6.51Aug 28, 2026: $6.47Aug 31, 2026: $6.31Sep 1, 2026: $6.18Sep 2, 2026: $6.19Sep 3, 2026: $6.10Sep 4, 2026: $6.13Sep 8, 2026: $5.94Sep 9, 2026: $5.63Sep 10, 2026: $5.65Sep 11, 2026: $5.60Sep 14, 2026: $5.56Sep 15, 2026: $5.44Sep 16, 2026: $5.45Sep 17, 2026: $5.58Sep 18, 2026: $5.65Sep 21, 2026: $5.64Sep 22, 2026: $5.70Sep 23, 2026: $5.90Sep 24, 2026: $6.05Sep 25, 2026: $6.16Sep 28, 2026: $6.05Sep 29, 2026: $6.38Sep 30, 2026: $6.46Oct 1, 2026: $6.78Oct 2, 2026: $6.51Oct 5, 2026: $6.43Oct 6, 2026: $6.54Oct 7, 2026: $6.36Oct 8, 2026: $6.21Oct 9, 2026: $6.26Oct 12, 2026: $6.19Oct 13, 2026: $6.17Oct 14, 2026: $6.05Oct 15, 2026: $6.11Oct 16, 2026: $6.02Oct 19, 2026: $6.06Oct 20, 2026: $6.29Oct 21, 2026: $6.21Oct 22, 2026: $6.18Oct 23, 2026: $6.07Oct 26, 2026: $6.01Oct 27, 2026: $6.36Oct 28, 2026: $15.61Oct 29, 2026: $15.62Oct 30, 2026: $15.62Nov 2, 2026: $15.62Nov 3, 2026: $15.63Nov 4, 2026: $15.62Nov 5, 2026: $15.63Nov 6, 2026: $15.66Nov 9, 2026: $15.69Nov 10, 2026: $15.79Nov 11, 2026: $15.75Nov 12, 2026: $15.78Nov 13, 2026: $15.73
Aug 13, 2026Low $5.44 · High $15.79Nov 13, 2026
Nov 13, 2025: $5.74Nov 14, 2025: $5.56Nov 17, 2025: $5.54Nov 18, 2025: $5.05Nov 19, 2025: $5.06Nov 20, 2025: $5.17Nov 21, 2025: $5.24Nov 24, 2025: $5.64Nov 25, 2025: $5.87Nov 26, 2025: $5.80Nov 28, 2025: $5.69Dec 1, 2025: $5.56Dec 2, 2025: $5.54Dec 3, 2025: $5.65Dec 4, 2025: $5.56Dec 5, 2025: $5.65Dec 8, 2025: $5.40Dec 9, 2025: $5.45Dec 10, 2025: $5.54Dec 11, 2025: $5.77Dec 12, 2025: $5.75Dec 15, 2025: $5.75Dec 16, 2025: $5.79Dec 17, 2025: $5.91Dec 18, 2025: $5.80Dec 19, 2025: $5.74Dec 22, 2025: $5.92Dec 23, 2025: $5.85Dec 24, 2025: $5.91Dec 26, 2025: $5.76Dec 29, 2025: $5.61Dec 30, 2025: $5.55Dec 31, 2025: $5.72Jan 2, 2026: $5.65Jan 5, 2026: $5.98Jan 6, 2026: $5.78Jan 7, 2026: $5.99Jan 8, 2026: $6.18Jan 9, 2026: $5.88Jan 12, 2026: $6.26Jan 13, 2026: $6.30Jan 14, 2026: $6.24Jan 15, 2026: $7.04Jan 16, 2026: $6.63Jan 20, 2026: $6.51Jan 21, 2026: $6.57Jan 22, 2026: $6.31Jan 23, 2026: $6.38Jan 26, 2026: $6.20Jan 27, 2026: $6.36Jan 28, 2026: $6.40Jan 29, 2026: $6.47Jan 30, 2026: $6.38Feb 2, 2026: $6.49Feb 3, 2026: $6.59Feb 4, 2026: $6.73Feb 5, 2026: $6.31Feb 6, 2026: $6.34Feb 9, 2026: $6.53Feb 10, 2026: $6.34Feb 11, 2026: $6.35Feb 12, 2026: $6.26Feb 13, 2026: $6.42Feb 17, 2026: $6.22Feb 18, 2026: $6.03Feb 19, 2026: $5.86Feb 20, 2026: $5.87Feb 23, 2026: $5.81Feb 24, 2026: $5.81Feb 25, 2026: $5.89Feb 26, 2026: $5.80Feb 27, 2026: $5.67Mar 2, 2026: $5.86Mar 3, 2026: $5.61Mar 4, 2026: $5.55Mar 5, 2026: $5.27Mar 6, 2026: $5.25Mar 9, 2026: $5.33Mar 10, 2026: $5.73Mar 11, 2026: $5.88Mar 12, 2026: $6.06Mar 13, 2026: $6.55Mar 16, 2026: $7.01Mar 17, 2026: $6.93Mar 18, 2026: $6.72Mar 19, 2026: $6.75Mar 20, 2026: $6.43Mar 23, 2026: $6.55Mar 24, 2026: $6.43Mar 25, 2026: $6.79Mar 26, 2026: $6.61Mar 27, 2026: $6.38Mar 30, 2026: $6.13Mar 31, 2026: $6.52Apr 1, 2026: $6.59Apr 2, 2026: $6.68Apr 6, 2026: $6.74Apr 7, 2026: $6.74Apr 8, 2026: $6.84Apr 9, 2026: $6.85Apr 10, 2026: $6.80Apr 13, 2026: $7.01Apr 14, 2026: $7.47Apr 15, 2026: $7.38Apr 16, 2026: $7.48Apr 17, 2026: $7.74Apr 20, 2026: $7.95Apr 21, 2026: $7.76Apr 22, 2026: $7.65Apr 23, 2026: $7.84Apr 24, 2026: $7.55Apr 27, 2026: $7.12Apr 28, 2026: $7.03Apr 29, 2026: $6.88Apr 30, 2026: $6.90May 1, 2026: $6.86May 4, 2026: $6.62May 5, 2026: $6.83May 6, 2026: $6.74May 7, 2026: $7.05May 8, 2026: $5.97May 11, 2026: $6.13May 12, 2026: $5.91May 13, 2026: $5.88May 14, 2026: $6.10May 15, 2026: $6.07May 18, 2026: $6.10May 19, 2026: $6.00May 20, 2026: $5.99May 21, 2026: $6.28May 22, 2026: $6.44May 26, 2026: $6.86May 27, 2026: $7.75May 28, 2026: $7.76May 29, 2026: $7.25Jun 1, 2026: $7.26Jun 2, 2026: $7.11Jun 3, 2026: $6.91Jun 4, 2026: $6.94Jun 5, 2026: $6.69Jun 8, 2026: $6.66Jun 9, 2026: $6.49Jun 10, 2026: $6.48Jun 11, 2026: $6.50Jun 12, 2026: $6.58Jun 15, 2026: $6.60Jun 16, 2026: $6.41Jun 17, 2026: $6.29Jun 18, 2026: $6.46Jun 22, 2026: $6.32Jun 23, 2026: $6.16Jun 24, 2026: $6.23Jun 25, 2026: $6.23Jun 26, 2026: $6.19Jun 29, 2026: $6.03Jun 30, 2026: $6.32Jul 1, 2026: $6.26Jul 2, 2026: $6.12Jul 6, 2026: $6.11Jul 7, 2026: $5.98Jul 8, 2026: $5.83Jul 9, 2026: $5.81Jul 10, 2026: $5.85Jul 13, 2026: $5.66Jul 14, 2026: $5.66Jul 15, 2026: $5.75Jul 16, 2026: $5.55Jul 17, 2026: $5.51Jul 20, 2026: $5.27Jul 21, 2026: $5.44Jul 22, 2026: $5.45Jul 23, 2026: $5.38Jul 24, 2026: $5.30Jul 27, 2026: $5.41Jul 28, 2026: $5.36Jul 29, 2026: $5.30Jul 30, 2026: $5.16Jul 31, 2026: $5.19Aug 3, 2026: $5.25Aug 4, 2026: $5.48Aug 5, 2026: $5.31Aug 6, 2026: $5.32Aug 7, 2026: $6.35Aug 10, 2026: $6.94Aug 11, 2026: $7.16Aug 12, 2026: $7.22Aug 13, 2026: $7.44Aug 14, 2026: $7.51Aug 17, 2026: $7.27Aug 18, 2026: $7.11Aug 19, 2026: $7.00Aug 20, 2026: $6.85Aug 21, 2026: $7.01Aug 24, 2026: $6.77Aug 25, 2026: $6.59Aug 26, 2026: $6.56Aug 27, 2026: $6.51Aug 28, 2026: $6.47Aug 31, 2026: $6.31Sep 1, 2026: $6.18Sep 2, 2026: $6.19Sep 3, 2026: $6.10Sep 4, 2026: $6.13Sep 8, 2026: $5.94Sep 9, 2026: $5.63Sep 10, 2026: $5.65Sep 11, 2026: $5.60Sep 14, 2026: $5.56Sep 15, 2026: $5.44Sep 16, 2026: $5.45Sep 17, 2026: $5.58Sep 18, 2026: $5.65Sep 21, 2026: $5.64Sep 22, 2026: $5.70Sep 23, 2026: $5.90Sep 24, 2026: $6.05Sep 25, 2026: $6.16Sep 28, 2026: $6.05Sep 29, 2026: $6.38Sep 30, 2026: $6.46Oct 1, 2026: $6.78Oct 2, 2026: $6.51Oct 5, 2026: $6.43Oct 6, 2026: $6.54Oct 7, 2026: $6.36Oct 8, 2026: $6.21Oct 9, 2026: $6.26Oct 12, 2026: $6.19Oct 13, 2026: $6.17Oct 14, 2026: $6.05Oct 15, 2026: $6.11Oct 16, 2026: $6.02Oct 19, 2026: $6.06Oct 20, 2026: $6.29Oct 21, 2026: $6.21Oct 22, 2026: $6.18Oct 23, 2026: $6.07Oct 26, 2026: $6.01Oct 27, 2026: $6.36Oct 28, 2026: $15.61Oct 29, 2026: $15.62Oct 30, 2026: $15.62Nov 2, 2026: $15.62Nov 3, 2026: $15.63Nov 4, 2026: $15.62Nov 5, 2026: $15.63Nov 6, 2026: $15.66Nov 9, 2026: $15.69Nov 10, 2026: $15.79Nov 11, 2026: $15.75Nov 12, 2026: $15.78Nov 13, 2026: $15.73
Nov 13, 2025Low $5.05 · High $15.79Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.