Latest 10-Q

What changed in Universal Health Realty Income Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Universal Health Realty Income Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$38.86+$0.18 (+0.47%) Nov 13 close
Oct 13, 2026: $37.81Oct 14, 2026: $37.68Oct 15, 2026: $38.19Oct 16, 2026: $38.15Oct 19, 2026: $36.70Oct 20, 2026: $37.78Oct 21, 2026: $36.92Oct 22, 2026: $37.81Oct 23, 2026: $37.67Oct 26, 2026: $37.71Oct 27, 2026: $36.81Oct 28, 2026: $36.76Oct 29, 2026: $37.87Oct 30, 2026: $38.25Nov 2, 2026: $38.79Nov 3, 2026: $38.10Nov 4, 2026: $39.34Nov 5, 2026: $39.05Nov 6, 2026: $39.11Nov 9, 2026: $39.23Nov 10, 2026: $38.76Nov 11, 2026: $39.03Nov 12, 2026: $38.68Nov 13, 2026: $38.86
Oct 13, 2026Low $36.70 · High $39.34Nov 13, 2026
Aug 13, 2026: $41.26Aug 14, 2026: $41.30Aug 17, 2026: $40.27Aug 18, 2026: $40.40Aug 19, 2026: $41.10Aug 20, 2026: $41.30Aug 21, 2026: $41.24Aug 24, 2026: $41.84Aug 25, 2026: $42.14Aug 26, 2026: $42.16Aug 27, 2026: $41.42Aug 28, 2026: $41.46Aug 31, 2026: $40.98Sep 1, 2026: $41.11Sep 2, 2026: $41.32Sep 3, 2026: $41.16Sep 4, 2026: $40.83Sep 8, 2026: $41.12Sep 9, 2026: $40.75Sep 10, 2026: $41.12Sep 11, 2026: $40.40Sep 14, 2026: $41.12Sep 15, 2026: $40.74Sep 16, 2026: $40.81Sep 17, 2026: $40.60Sep 18, 2026: $39.79Sep 21, 2026: $39.03Sep 22, 2026: $38.93Sep 23, 2026: $38.40Sep 24, 2026: $38.68Sep 25, 2026: $38.65Sep 28, 2026: $38.79Sep 29, 2026: $38.01Sep 30, 2026: $37.39Oct 1, 2026: $36.43Oct 2, 2026: $36.62Oct 5, 2026: $36.92Oct 6, 2026: $37.42Oct 7, 2026: $37.29Oct 8, 2026: $37.54Oct 9, 2026: $37.57Oct 12, 2026: $37.91Oct 13, 2026: $37.81Oct 14, 2026: $37.68Oct 15, 2026: $38.19Oct 16, 2026: $38.15Oct 19, 2026: $36.70Oct 20, 2026: $37.78Oct 21, 2026: $36.92Oct 22, 2026: $37.81Oct 23, 2026: $37.67Oct 26, 2026: $37.71Oct 27, 2026: $36.81Oct 28, 2026: $36.76Oct 29, 2026: $37.87Oct 30, 2026: $38.25Nov 2, 2026: $38.79Nov 3, 2026: $38.10Nov 4, 2026: $39.34Nov 5, 2026: $39.05Nov 6, 2026: $39.11Nov 9, 2026: $39.23Nov 10, 2026: $38.76Nov 11, 2026: $39.03Nov 12, 2026: $38.68Nov 13, 2026: $38.86
Aug 13, 2026Low $36.43 · High $42.16Nov 13, 2026
Nov 13, 2025: $39.55Nov 14, 2025: $39.57Nov 17, 2025: $39.84Nov 18, 2025: $39.86Nov 19, 2025: $39.24Nov 20, 2025: $39.67Nov 21, 2025: $40.49Nov 24, 2025: $40.17Nov 25, 2025: $40.99Nov 26, 2025: $41.07Nov 28, 2025: $40.65Dec 1, 2025: $40.95Dec 2, 2025: $40.57Dec 3, 2025: $40.61Dec 4, 2025: $40.02Dec 5, 2025: $39.84Dec 8, 2025: $40.52Dec 9, 2025: $41.30Dec 10, 2025: $42.03Dec 11, 2025: $42.20Dec 12, 2025: $42.29Dec 15, 2025: $42.22Dec 16, 2025: $41.76Dec 17, 2025: $42.58Dec 18, 2025: $42.28Dec 19, 2025: $41.41Dec 22, 2025: $39.74Dec 23, 2025: $39.27Dec 24, 2025: $39.65Dec 26, 2025: $39.33Dec 29, 2025: $39.30Dec 30, 2025: $39.52Dec 31, 2025: $39.21Jan 2, 2026: $39.26Jan 5, 2026: $39.50Jan 6, 2026: $39.74Jan 7, 2026: $40.02Jan 8, 2026: $40.02Jan 9, 2026: $39.49Jan 12, 2026: $39.78Jan 13, 2026: $39.59Jan 14, 2026: $39.80Jan 15, 2026: $40.04Jan 16, 2026: $40.32Jan 20, 2026: $40.00Jan 21, 2026: $39.64Jan 22, 2026: $39.37Jan 23, 2026: $38.99Jan 26, 2026: $38.86Jan 27, 2026: $39.04Jan 28, 2026: $38.20Jan 29, 2026: $38.99Jan 30, 2026: $39.73Feb 2, 2026: $40.10Feb 3, 2026: $40.33Feb 4, 2026: $41.20Feb 5, 2026: $42.70Feb 6, 2026: $42.10Feb 9, 2026: $42.45Feb 10, 2026: $42.43Feb 11, 2026: $43.03Feb 12, 2026: $42.88Feb 13, 2026: $43.20Feb 17, 2026: $43.89Feb 18, 2026: $42.55Feb 19, 2026: $42.87Feb 20, 2026: $43.14Feb 23, 2026: $43.52Feb 24, 2026: $43.56Feb 25, 2026: $44.09Feb 26, 2026: $44.19Feb 27, 2026: $43.62Mar 2, 2026: $44.10Mar 3, 2026: $43.77Mar 4, 2026: $43.75Mar 5, 2026: $42.99Mar 6, 2026: $43.21Mar 9, 2026: $43.22Mar 10, 2026: $43.13Mar 11, 2026: $42.84Mar 12, 2026: $42.77Mar 13, 2026: $42.74Mar 16, 2026: $43.64Mar 17, 2026: $43.58Mar 18, 2026: $43.25Mar 19, 2026: $42.64Mar 20, 2026: $40.46Mar 23, 2026: $40.66Mar 24, 2026: $40.09Mar 25, 2026: $40.00Mar 26, 2026: $40.25Mar 27, 2026: $39.80Mar 30, 2026: $40.20Mar 31, 2026: $40.47Apr 1, 2026: $40.63Apr 2, 2026: $40.82Apr 6, 2026: $41.08Apr 7, 2026: $41.74Apr 8, 2026: $42.12Apr 9, 2026: $42.90Apr 10, 2026: $42.99Apr 13, 2026: $42.81Apr 14, 2026: $43.11Apr 15, 2026: $42.70Apr 16, 2026: $42.35Apr 17, 2026: $42.99Apr 20, 2026: $42.60Apr 21, 2026: $41.36Apr 22, 2026: $40.70Apr 23, 2026: $40.69Apr 24, 2026: $40.77Apr 27, 2026: $40.86Apr 28, 2026: $40.80Apr 29, 2026: $40.63Apr 30, 2026: $40.70May 1, 2026: $40.56May 4, 2026: $39.86May 5, 2026: $40.44May 6, 2026: $40.34May 7, 2026: $40.70May 8, 2026: $40.61May 11, 2026: $40.35May 12, 2026: $40.01May 13, 2026: $40.15May 14, 2026: $40.76May 15, 2026: $40.26May 18, 2026: $41.02May 19, 2026: $40.81May 20, 2026: $41.83May 21, 2026: $42.12May 22, 2026: $42.30May 26, 2026: $42.07May 27, 2026: $42.10May 28, 2026: $41.88May 29, 2026: $41.45Jun 1, 2026: $40.61Jun 2, 2026: $40.60Jun 3, 2026: $39.75Jun 4, 2026: $40.38Jun 5, 2026: $41.20Jun 8, 2026: $39.12Jun 9, 2026: $39.74Jun 10, 2026: $40.27Jun 11, 2026: $40.46Jun 12, 2026: $40.26Jun 15, 2026: $40.33Jun 16, 2026: $39.99Jun 17, 2026: $38.77Jun 18, 2026: $37.86Jun 22, 2026: $38.20Jun 23, 2026: $39.98Jun 24, 2026: $41.67Jun 25, 2026: $41.74Jun 26, 2026: $42.89Jun 29, 2026: $43.88Jun 30, 2026: $43.86Jul 1, 2026: $44.98Jul 2, 2026: $45.82Jul 6, 2026: $43.97Jul 7, 2026: $44.30Jul 8, 2026: $43.70Jul 9, 2026: $43.61Jul 10, 2026: $43.06Jul 13, 2026: $43.11Jul 14, 2026: $42.48Jul 15, 2026: $42.67Jul 16, 2026: $43.80Jul 17, 2026: $43.84Jul 20, 2026: $43.72Jul 21, 2026: $43.88Jul 22, 2026: $43.31Jul 23, 2026: $43.29Jul 24, 2026: $43.83Jul 27, 2026: $44.28Jul 28, 2026: $45.22Jul 29, 2026: $44.69Jul 30, 2026: $43.72Jul 31, 2026: $43.42Aug 3, 2026: $42.62Aug 4, 2026: $42.20Aug 5, 2026: $42.39Aug 6, 2026: $42.07Aug 7, 2026: $42.72Aug 10, 2026: $41.41Aug 11, 2026: $40.75Aug 12, 2026: $41.22Aug 13, 2026: $41.26Aug 14, 2026: $41.30Aug 17, 2026: $40.27Aug 18, 2026: $40.40Aug 19, 2026: $41.10Aug 20, 2026: $41.30Aug 21, 2026: $41.24Aug 24, 2026: $41.84Aug 25, 2026: $42.14Aug 26, 2026: $42.16Aug 27, 2026: $41.42Aug 28, 2026: $41.46Aug 31, 2026: $40.98Sep 1, 2026: $41.11Sep 2, 2026: $41.32Sep 3, 2026: $41.16Sep 4, 2026: $40.83Sep 8, 2026: $41.12Sep 9, 2026: $40.75Sep 10, 2026: $41.12Sep 11, 2026: $40.40Sep 14, 2026: $41.12Sep 15, 2026: $40.74Sep 16, 2026: $40.81Sep 17, 2026: $40.60Sep 18, 2026: $39.79Sep 21, 2026: $39.03Sep 22, 2026: $38.93Sep 23, 2026: $38.40Sep 24, 2026: $38.68Sep 25, 2026: $38.65Sep 28, 2026: $38.79Sep 29, 2026: $38.01Sep 30, 2026: $37.39Oct 1, 2026: $36.43Oct 2, 2026: $36.62Oct 5, 2026: $36.92Oct 6, 2026: $37.42Oct 7, 2026: $37.29Oct 8, 2026: $37.54Oct 9, 2026: $37.57Oct 12, 2026: $37.91Oct 13, 2026: $37.81Oct 14, 2026: $37.68Oct 15, 2026: $38.19Oct 16, 2026: $38.15Oct 19, 2026: $36.70Oct 20, 2026: $37.78Oct 21, 2026: $36.92Oct 22, 2026: $37.81Oct 23, 2026: $37.67Oct 26, 2026: $37.71Oct 27, 2026: $36.81Oct 28, 2026: $36.76Oct 29, 2026: $37.87Oct 30, 2026: $38.25Nov 2, 2026: $38.79Nov 3, 2026: $38.10Nov 4, 2026: $39.34Nov 5, 2026: $39.05Nov 6, 2026: $39.11Nov 9, 2026: $39.23Nov 10, 2026: $38.76Nov 11, 2026: $39.03Nov 12, 2026: $38.68Nov 13, 2026: $38.86
Nov 13, 2025Low $36.43 · High $45.82Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.