Latest 10-Q

What changed in Ultrapar Participacoes S.A.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ultrapar Participacoes S.A. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.82+$0.19 (+3.37%) Nov 13 close
Oct 13, 2026: $7.79Oct 14, 2026: $7.84Oct 15, 2026: $7.64Oct 16, 2026: $7.80Oct 19, 2026: $7.77Oct 20, 2026: $7.94Oct 21, 2026: $7.97Oct 22, 2026: $7.80Oct 23, 2026: $7.74Oct 26, 2026: $6.56Oct 27, 2026: $6.40Oct 28, 2026: $6.12Oct 29, 2026: $5.97Oct 30, 2026: $5.81Nov 2, 2026: $5.70Nov 3, 2026: $5.64Nov 4, 2026: $5.60Nov 5, 2026: $5.56Nov 6, 2026: $5.42Nov 9, 2026: $5.49Nov 10, 2026: $5.39Nov 11, 2026: $5.43Nov 12, 2026: $5.63Nov 13, 2026: $5.82
Oct 13, 2026Low $5.39 · High $7.97Nov 13, 2026
Aug 13, 2026: $6.16Aug 14, 2026: $6.16Aug 17, 2026: $6.48Aug 18, 2026: $6.33Aug 19, 2026: $6.55Aug 20, 2026: $6.55Aug 21, 2026: $6.74Aug 24, 2026: $6.72Aug 25, 2026: $6.70Aug 26, 2026: $6.45Aug 27, 2026: $6.42Aug 28, 2026: $6.45Aug 31, 2026: $6.66Sep 1, 2026: $6.87Sep 2, 2026: $7.13Sep 3, 2026: $7.16Sep 4, 2026: $7.28Sep 8, 2026: $7.45Sep 9, 2026: $7.43Sep 10, 2026: $7.56Sep 11, 2026: $7.45Sep 14, 2026: $7.44Sep 15, 2026: $7.44Sep 16, 2026: $7.56Sep 17, 2026: $7.58Sep 18, 2026: $7.58Sep 21, 2026: $7.60Sep 22, 2026: $7.69Sep 23, 2026: $7.66Sep 24, 2026: $7.49Sep 25, 2026: $7.10Sep 28, 2026: $7.13Sep 29, 2026: $7.34Sep 30, 2026: $7.32Oct 1, 2026: $7.34Oct 2, 2026: $7.45Oct 5, 2026: $7.77Oct 6, 2026: $7.74Oct 7, 2026: $7.74Oct 8, 2026: $7.79Oct 9, 2026: $7.90Oct 12, 2026: $7.89Oct 13, 2026: $7.79Oct 14, 2026: $7.84Oct 15, 2026: $7.64Oct 16, 2026: $7.80Oct 19, 2026: $7.77Oct 20, 2026: $7.94Oct 21, 2026: $7.97Oct 22, 2026: $7.80Oct 23, 2026: $7.74Oct 26, 2026: $6.56Oct 27, 2026: $6.40Oct 28, 2026: $6.12Oct 29, 2026: $5.97Oct 30, 2026: $5.81Nov 2, 2026: $5.70Nov 3, 2026: $5.64Nov 4, 2026: $5.60Nov 5, 2026: $5.56Nov 6, 2026: $5.42Nov 9, 2026: $5.49Nov 10, 2026: $5.39Nov 11, 2026: $5.43Nov 12, 2026: $5.63Nov 13, 2026: $5.82
Aug 13, 2026Low $5.39 · High $7.97Nov 13, 2026
Nov 13, 2025: $4.09Nov 14, 2025: $4.17Nov 17, 2025: $4.08Nov 18, 2025: $4.20Nov 19, 2025: $4.13Nov 20, 2025: $4.04Nov 21, 2025: $4.02Nov 24, 2025: $4.07Nov 25, 2025: $4.07Nov 26, 2025: $4.12Nov 28, 2025: $4.11Dec 1, 2025: $3.99Dec 2, 2025: $4.15Dec 3, 2025: $4.23Dec 4, 2025: $4.36Dec 5, 2025: $3.99Dec 8, 2025: $3.94Dec 9, 2025: $3.92Dec 10, 2025: $3.89Dec 11, 2025: $4.00Dec 12, 2025: $3.92Dec 15, 2025: $4.00Dec 16, 2025: $3.73Dec 17, 2025: $3.65Dec 18, 2025: $3.68Dec 19, 2025: $3.68Dec 22, 2025: $3.63Dec 23, 2025: $3.72Dec 24, 2025: $3.73Dec 26, 2025: $3.74Dec 29, 2025: $3.72Dec 30, 2025: $3.80Dec 31, 2025: $3.77Jan 2, 2026: $3.82Jan 5, 2026: $3.88Jan 6, 2026: $3.89Jan 7, 2026: $3.83Jan 8, 2026: $3.87Jan 9, 2026: $3.94Jan 12, 2026: $3.97Jan 13, 2026: $3.99Jan 14, 2026: $4.06Jan 15, 2026: $4.12Jan 16, 2026: $4.10Jan 20, 2026: $4.18Jan 21, 2026: $4.39Jan 22, 2026: $4.53Jan 23, 2026: $4.63Jan 26, 2026: $4.62Jan 27, 2026: $4.76Jan 28, 2026: $4.83Jan 29, 2026: $4.85Jan 30, 2026: $4.78Feb 2, 2026: $4.84Feb 3, 2026: $4.96Feb 4, 2026: $4.92Feb 5, 2026: $4.93Feb 6, 2026: $5.09Feb 9, 2026: $5.16Feb 10, 2026: $5.12Feb 11, 2026: $5.25Feb 12, 2026: $5.15Feb 13, 2026: $5.13Feb 17, 2026: $5.15Feb 18, 2026: $5.16Feb 19, 2026: $5.23Feb 20, 2026: $5.35Feb 23, 2026: $5.28Feb 24, 2026: $5.36Feb 25, 2026: $5.21Feb 26, 2026: $5.19Feb 27, 2026: $5.05Mar 2, 2026: $4.97Mar 3, 2026: $4.78Mar 4, 2026: $4.93Mar 5, 2026: $4.92Mar 6, 2026: $4.99Mar 9, 2026: $5.16Mar 10, 2026: $5.20Mar 11, 2026: $5.23Mar 12, 2026: $4.95Mar 13, 2026: $4.91Mar 16, 2026: $4.94Mar 17, 2026: $5.05Mar 18, 2026: $5.01Mar 19, 2026: $5.10Mar 20, 2026: $4.91Mar 23, 2026: $5.20Mar 24, 2026: $5.28Mar 25, 2026: $5.41Mar 26, 2026: $5.37Mar 27, 2026: $5.37Mar 30, 2026: $5.34Mar 31, 2026: $5.51Apr 1, 2026: $5.62Apr 2, 2026: $5.62Apr 6, 2026: $5.65Apr 7, 2026: $5.72Apr 8, 2026: $5.62Apr 9, 2026: $5.80Apr 10, 2026: $6.02Apr 13, 2026: $6.08Apr 14, 2026: $5.99Apr 15, 2026: $6.09Apr 16, 2026: $6.03Apr 17, 2026: $5.93Apr 20, 2026: $5.94Apr 21, 2026: $5.89Apr 22, 2026: $5.83Apr 23, 2026: $5.73Apr 24, 2026: $5.75Apr 27, 2026: $5.80Apr 28, 2026: $5.88Apr 29, 2026: $5.78Apr 30, 2026: $5.99May 1, 2026: $5.97May 4, 2026: $5.98May 5, 2026: $5.99May 6, 2026: $5.99May 7, 2026: $5.90May 8, 2026: $6.11May 11, 2026: $6.02May 12, 2026: $6.08May 13, 2026: $5.82May 14, 2026: $5.92May 15, 2026: $5.73May 18, 2026: $5.83May 19, 2026: $5.63May 20, 2026: $5.79May 21, 2026: $5.79May 22, 2026: $5.69May 26, 2026: $5.54May 27, 2026: $5.43May 28, 2026: $5.33May 29, 2026: $5.18Jun 1, 2026: $5.07Jun 2, 2026: $5.11Jun 3, 2026: $4.90Jun 4, 2026: $4.91Jun 5, 2026: $4.83Jun 8, 2026: $4.76Jun 9, 2026: $4.86Jun 10, 2026: $4.85Jun 11, 2026: $4.90Jun 12, 2026: $4.89Jun 15, 2026: $4.77Jun 16, 2026: $4.69Jun 17, 2026: $4.70Jun 18, 2026: $4.80Jun 22, 2026: $4.89Jun 23, 2026: $4.94Jun 24, 2026: $4.88Jun 25, 2026: $4.86Jun 26, 2026: $4.96Jun 29, 2026: $5.06Jun 30, 2026: $5.02Jul 1, 2026: $4.97Jul 2, 2026: $5.07Jul 6, 2026: $5.41Jul 7, 2026: $5.45Jul 8, 2026: $5.67Jul 9, 2026: $5.81Jul 10, 2026: $6.00Jul 13, 2026: $6.00Jul 14, 2026: $5.94Jul 15, 2026: $6.08Jul 16, 2026: $6.24Jul 17, 2026: $6.25Jul 20, 2026: $6.23Jul 21, 2026: $6.28Jul 22, 2026: $6.50Jul 23, 2026: $6.56Jul 24, 2026: $6.43Jul 27, 2026: $6.28Jul 28, 2026: $6.31Jul 29, 2026: $6.23Jul 30, 2026: $6.46Jul 31, 2026: $6.50Aug 3, 2026: $6.49Aug 4, 2026: $6.32Aug 5, 2026: $6.26Aug 6, 2026: $6.37Aug 7, 2026: $6.12Aug 10, 2026: $6.01Aug 11, 2026: $5.96Aug 12, 2026: $5.85Aug 13, 2026: $6.16Aug 14, 2026: $6.16Aug 17, 2026: $6.48Aug 18, 2026: $6.33Aug 19, 2026: $6.55Aug 20, 2026: $6.55Aug 21, 2026: $6.74Aug 24, 2026: $6.72Aug 25, 2026: $6.70Aug 26, 2026: $6.45Aug 27, 2026: $6.42Aug 28, 2026: $6.45Aug 31, 2026: $6.66Sep 1, 2026: $6.87Sep 2, 2026: $7.13Sep 3, 2026: $7.16Sep 4, 2026: $7.28Sep 8, 2026: $7.45Sep 9, 2026: $7.43Sep 10, 2026: $7.56Sep 11, 2026: $7.45Sep 14, 2026: $7.44Sep 15, 2026: $7.44Sep 16, 2026: $7.56Sep 17, 2026: $7.58Sep 18, 2026: $7.58Sep 21, 2026: $7.60Sep 22, 2026: $7.69Sep 23, 2026: $7.66Sep 24, 2026: $7.49Sep 25, 2026: $7.10Sep 28, 2026: $7.13Sep 29, 2026: $7.34Sep 30, 2026: $7.32Oct 1, 2026: $7.34Oct 2, 2026: $7.45Oct 5, 2026: $7.77Oct 6, 2026: $7.74Oct 7, 2026: $7.74Oct 8, 2026: $7.79Oct 9, 2026: $7.90Oct 12, 2026: $7.89Oct 13, 2026: $7.79Oct 14, 2026: $7.84Oct 15, 2026: $7.64Oct 16, 2026: $7.80Oct 19, 2026: $7.77Oct 20, 2026: $7.94Oct 21, 2026: $7.97Oct 22, 2026: $7.80Oct 23, 2026: $7.74Oct 26, 2026: $6.56Oct 27, 2026: $6.40Oct 28, 2026: $6.12Oct 29, 2026: $5.97Oct 30, 2026: $5.81Nov 2, 2026: $5.70Nov 3, 2026: $5.64Nov 4, 2026: $5.60Nov 5, 2026: $5.56Nov 6, 2026: $5.42Nov 9, 2026: $5.49Nov 10, 2026: $5.39Nov 11, 2026: $5.43Nov 12, 2026: $5.63Nov 13, 2026: $5.82
Nov 13, 2025Low $3.63 · High $7.97Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.