Latest 10-Q

What changed in Unifi, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Unifi, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.62−$0.12 (−1.78%) Nov 13 close
Oct 13, 2026: $6.09Oct 14, 2026: $5.70Oct 15, 2026: $5.97Oct 16, 2026: $5.65Oct 19, 2026: $5.59Oct 20, 2026: $5.46Oct 21, 2026: $5.51Oct 22, 2026: $5.47Oct 23, 2026: $5.48Oct 26, 2026: $5.49Oct 27, 2026: $5.55Oct 28, 2026: $5.66Oct 29, 2026: $6.36Oct 30, 2026: $5.90Nov 2, 2026: $5.82Nov 3, 2026: $5.88Nov 4, 2026: $5.88Nov 5, 2026: $5.91Nov 6, 2026: $5.81Nov 9, 2026: $6.31Nov 10, 2026: $6.43Nov 11, 2026: $6.65Nov 12, 2026: $6.74Nov 13, 2026: $6.62
Oct 13, 2026Low $5.46 · High $6.74Nov 13, 2026
Aug 13, 2026: $6.46Aug 14, 2026: $6.45Aug 17, 2026: $8.03Aug 18, 2026: $8.09Aug 19, 2026: $7.83Aug 20, 2026: $7.58Aug 21, 2026: $8.03Aug 24, 2026: $7.65Aug 25, 2026: $7.48Aug 26, 2026: $7.54Aug 27, 2026: $7.55Aug 28, 2026: $7.46Aug 31, 2026: $7.39Sep 1, 2026: $7.39Sep 2, 2026: $7.29Sep 3, 2026: $7.03Sep 4, 2026: $7.12Sep 8, 2026: $6.79Sep 9, 2026: $6.79Sep 10, 2026: $6.73Sep 11, 2026: $6.76Sep 14, 2026: $6.65Sep 15, 2026: $6.75Sep 16, 2026: $6.61Sep 17, 2026: $6.66Sep 18, 2026: $6.67Sep 21, 2026: $6.63Sep 22, 2026: $6.59Sep 23, 2026: $6.71Sep 24, 2026: $6.60Sep 25, 2026: $6.60Sep 28, 2026: $6.67Sep 29, 2026: $6.66Sep 30, 2026: $6.53Oct 1, 2026: $6.52Oct 2, 2026: $6.54Oct 5, 2026: $6.42Oct 6, 2026: $6.56Oct 7, 2026: $6.37Oct 8, 2026: $6.18Oct 9, 2026: $6.09Oct 12, 2026: $6.03Oct 13, 2026: $6.09Oct 14, 2026: $5.70Oct 15, 2026: $5.97Oct 16, 2026: $5.65Oct 19, 2026: $5.59Oct 20, 2026: $5.46Oct 21, 2026: $5.51Oct 22, 2026: $5.47Oct 23, 2026: $5.48Oct 26, 2026: $5.49Oct 27, 2026: $5.55Oct 28, 2026: $5.66Oct 29, 2026: $6.36Oct 30, 2026: $5.90Nov 2, 2026: $5.82Nov 3, 2026: $5.88Nov 4, 2026: $5.88Nov 5, 2026: $5.91Nov 6, 2026: $5.81Nov 9, 2026: $6.31Nov 10, 2026: $6.43Nov 11, 2026: $6.65Nov 12, 2026: $6.74Nov 13, 2026: $6.62
Aug 13, 2026Low $5.46 · High $8.09Nov 13, 2026
Nov 13, 2025: $3.54Nov 14, 2025: $3.45Nov 17, 2025: $3.36Nov 18, 2025: $3.22Nov 19, 2025: $3.17Nov 20, 2025: $3.15Nov 21, 2025: $3.05Nov 24, 2025: $2.98Nov 25, 2025: $3.36Nov 26, 2025: $3.44Nov 28, 2025: $3.49Dec 1, 2025: $3.45Dec 2, 2025: $3.56Dec 3, 2025: $3.50Dec 4, 2025: $3.29Dec 5, 2025: $3.13Dec 8, 2025: $3.69Dec 9, 2025: $3.62Dec 10, 2025: $3.52Dec 11, 2025: $3.49Dec 12, 2025: $3.55Dec 15, 2025: $3.56Dec 16, 2025: $3.37Dec 17, 2025: $3.36Dec 18, 2025: $3.44Dec 19, 2025: $3.33Dec 22, 2025: $3.26Dec 23, 2025: $3.28Dec 24, 2025: $3.32Dec 26, 2025: $3.38Dec 29, 2025: $3.44Dec 30, 2025: $3.47Dec 31, 2025: $3.50Jan 2, 2026: $3.50Jan 5, 2026: $3.59Jan 6, 2026: $3.66Jan 7, 2026: $3.62Jan 8, 2026: $3.83Jan 9, 2026: $3.59Jan 12, 2026: $3.91Jan 13, 2026: $3.83Jan 14, 2026: $3.85Jan 15, 2026: $3.93Jan 16, 2026: $4.01Jan 20, 2026: $3.87Jan 21, 2026: $3.90Jan 22, 2026: $3.89Jan 23, 2026: $3.87Jan 26, 2026: $3.90Jan 27, 2026: $3.88Jan 28, 2026: $3.94Jan 29, 2026: $3.94Jan 30, 2026: $3.86Feb 2, 2026: $3.92Feb 3, 2026: $4.10Feb 4, 2026: $4.28Feb 5, 2026: $4.06Feb 6, 2026: $4.00Feb 9, 2026: $4.06Feb 10, 2026: $4.00Feb 11, 2026: $4.15Feb 12, 2026: $4.10Feb 13, 2026: $4.01Feb 17, 2026: $3.99Feb 18, 2026: $4.07Feb 19, 2026: $4.04Feb 20, 2026: $4.15Feb 23, 2026: $4.00Feb 24, 2026: $3.94Feb 25, 2026: $3.88Feb 26, 2026: $3.90Feb 27, 2026: $3.93Mar 2, 2026: $3.85Mar 3, 2026: $3.90Mar 4, 2026: $3.96Mar 5, 2026: $3.89Mar 6, 2026: $3.97Mar 9, 2026: $3.89Mar 10, 2026: $3.83Mar 11, 2026: $3.70Mar 12, 2026: $3.65Mar 13, 2026: $3.63Mar 16, 2026: $3.66Mar 17, 2026: $3.75Mar 18, 2026: $3.67Mar 19, 2026: $3.60Mar 20, 2026: $3.65Mar 23, 2026: $3.71Mar 24, 2026: $3.73Mar 25, 2026: $3.64Mar 26, 2026: $3.63Mar 27, 2026: $3.58Mar 30, 2026: $3.55Mar 31, 2026: $3.57Apr 1, 2026: $3.59Apr 2, 2026: $3.58Apr 6, 2026: $3.54Apr 7, 2026: $3.59Apr 8, 2026: $3.65Apr 9, 2026: $3.72Apr 10, 2026: $3.74Apr 13, 2026: $3.76Apr 14, 2026: $3.70Apr 15, 2026: $3.68Apr 16, 2026: $3.73Apr 17, 2026: $3.72Apr 20, 2026: $3.73Apr 21, 2026: $3.61Apr 22, 2026: $3.61Apr 23, 2026: $3.55Apr 24, 2026: $3.61Apr 27, 2026: $3.65Apr 28, 2026: $3.59Apr 29, 2026: $3.56Apr 30, 2026: $3.64May 1, 2026: $3.61May 4, 2026: $3.51May 5, 2026: $3.66May 6, 2026: $3.88May 7, 2026: $4.04May 8, 2026: $4.30May 11, 2026: $4.30May 12, 2026: $4.15May 13, 2026: $4.11May 14, 2026: $4.09May 15, 2026: $4.04May 18, 2026: $4.03May 19, 2026: $4.02May 20, 2026: $4.01May 21, 2026: $3.98May 22, 2026: $4.04May 26, 2026: $4.10May 27, 2026: $4.13May 28, 2026: $4.06May 29, 2026: $3.97Jun 1, 2026: $4.06Jun 2, 2026: $4.27Jun 3, 2026: $4.30Jun 4, 2026: $4.17Jun 5, 2026: $4.11Jun 8, 2026: $4.12Jun 9, 2026: $3.97Jun 10, 2026: $4.01Jun 11, 2026: $4.12Jun 12, 2026: $4.07Jun 15, 2026: $4.00Jun 16, 2026: $3.94Jun 17, 2026: $3.99Jun 18, 2026: $4.13Jun 22, 2026: $4.56Jun 23, 2026: $4.50Jun 24, 2026: $4.67Jun 25, 2026: $4.68Jun 26, 2026: $4.80Jun 29, 2026: $4.90Jun 30, 2026: $4.75Jul 1, 2026: $4.80Jul 2, 2026: $4.82Jul 6, 2026: $4.88Jul 7, 2026: $5.00Jul 8, 2026: $5.18Jul 9, 2026: $5.25Jul 10, 2026: $5.73Jul 13, 2026: $6.01Jul 14, 2026: $6.52Jul 15, 2026: $6.27Jul 16, 2026: $6.40Jul 17, 2026: $6.32Jul 20, 2026: $6.16Jul 21, 2026: $6.26Jul 22, 2026: $6.42Jul 23, 2026: $6.16Jul 24, 2026: $6.29Jul 27, 2026: $6.52Jul 28, 2026: $6.51Jul 29, 2026: $6.16Jul 30, 2026: $6.14Jul 31, 2026: $6.40Aug 3, 2026: $6.42Aug 4, 2026: $6.79Aug 5, 2026: $6.61Aug 6, 2026: $6.90Aug 7, 2026: $7.19Aug 10, 2026: $6.92Aug 11, 2026: $6.92Aug 12, 2026: $6.81Aug 13, 2026: $6.46Aug 14, 2026: $6.45Aug 17, 2026: $8.03Aug 18, 2026: $8.09Aug 19, 2026: $7.83Aug 20, 2026: $7.58Aug 21, 2026: $8.03Aug 24, 2026: $7.65Aug 25, 2026: $7.48Aug 26, 2026: $7.54Aug 27, 2026: $7.55Aug 28, 2026: $7.46Aug 31, 2026: $7.39Sep 1, 2026: $7.39Sep 2, 2026: $7.29Sep 3, 2026: $7.03Sep 4, 2026: $7.12Sep 8, 2026: $6.79Sep 9, 2026: $6.79Sep 10, 2026: $6.73Sep 11, 2026: $6.76Sep 14, 2026: $6.65Sep 15, 2026: $6.75Sep 16, 2026: $6.61Sep 17, 2026: $6.66Sep 18, 2026: $6.67Sep 21, 2026: $6.63Sep 22, 2026: $6.59Sep 23, 2026: $6.71Sep 24, 2026: $6.60Sep 25, 2026: $6.60Sep 28, 2026: $6.67Sep 29, 2026: $6.66Sep 30, 2026: $6.53Oct 1, 2026: $6.52Oct 2, 2026: $6.54Oct 5, 2026: $6.42Oct 6, 2026: $6.56Oct 7, 2026: $6.37Oct 8, 2026: $6.18Oct 9, 2026: $6.09Oct 12, 2026: $6.03Oct 13, 2026: $6.09Oct 14, 2026: $5.70Oct 15, 2026: $5.97Oct 16, 2026: $5.65Oct 19, 2026: $5.59Oct 20, 2026: $5.46Oct 21, 2026: $5.51Oct 22, 2026: $5.47Oct 23, 2026: $5.48Oct 26, 2026: $5.49Oct 27, 2026: $5.55Oct 28, 2026: $5.66Oct 29, 2026: $6.36Oct 30, 2026: $5.90Nov 2, 2026: $5.82Nov 3, 2026: $5.88Nov 4, 2026: $5.88Nov 5, 2026: $5.91Nov 6, 2026: $5.81Nov 9, 2026: $6.31Nov 10, 2026: $6.43Nov 11, 2026: $6.65Nov 12, 2026: $6.74Nov 13, 2026: $6.62
Nov 13, 2025Low $2.98 · High $8.09Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.