Latest 10-Q

What changed in United Fire Group, Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What United Fire Group, Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$50.91−$0.39 (−0.76%) Nov 13 close
Oct 13, 2026: $55.78Oct 14, 2026: $55.48Oct 15, 2026: $55.40Oct 16, 2026: $56.44Oct 19, 2026: $56.11Oct 20, 2026: $56.67Oct 21, 2026: $57.31Oct 22, 2026: $57.99Oct 23, 2026: $57.38Oct 26, 2026: $57.58Oct 27, 2026: $57.20Oct 28, 2026: $56.32Oct 29, 2026: $56.99Oct 30, 2026: $56.83Nov 2, 2026: $57.08Nov 3, 2026: $56.65Nov 4, 2026: $49.32Nov 5, 2026: $47.35Nov 6, 2026: $47.73Nov 9, 2026: $48.87Nov 10, 2026: $51.51Nov 11, 2026: $51.17Nov 12, 2026: $51.30Nov 13, 2026: $50.91
Oct 13, 2026Low $47.35 · High $57.99Nov 13, 2026
Aug 13, 2026: $53.72Aug 14, 2026: $54.28Aug 17, 2026: $53.40Aug 18, 2026: $53.64Aug 19, 2026: $52.79Aug 20, 2026: $53.27Aug 21, 2026: $53.02Aug 24, 2026: $53.93Aug 25, 2026: $53.51Aug 26, 2026: $54.05Aug 27, 2026: $53.88Aug 28, 2026: $53.98Aug 31, 2026: $53.87Sep 1, 2026: $54.15Sep 2, 2026: $54.85Sep 3, 2026: $56.10Sep 4, 2026: $55.98Sep 8, 2026: $54.98Sep 9, 2026: $53.67Sep 10, 2026: $54.76Sep 11, 2026: $55.38Sep 14, 2026: $55.43Sep 15, 2026: $54.90Sep 16, 2026: $54.82Sep 17, 2026: $54.30Sep 18, 2026: $54.39Sep 21, 2026: $53.44Sep 22, 2026: $53.68Sep 23, 2026: $53.59Sep 24, 2026: $53.43Sep 25, 2026: $53.33Sep 28, 2026: $53.34Sep 29, 2026: $53.53Sep 30, 2026: $52.59Oct 1, 2026: $53.94Oct 2, 2026: $54.62Oct 5, 2026: $54.65Oct 6, 2026: $54.87Oct 7, 2026: $55.05Oct 8, 2026: $56.40Oct 9, 2026: $55.14Oct 12, 2026: $56.00Oct 13, 2026: $55.78Oct 14, 2026: $55.48Oct 15, 2026: $55.40Oct 16, 2026: $56.44Oct 19, 2026: $56.11Oct 20, 2026: $56.67Oct 21, 2026: $57.31Oct 22, 2026: $57.99Oct 23, 2026: $57.38Oct 26, 2026: $57.58Oct 27, 2026: $57.20Oct 28, 2026: $56.32Oct 29, 2026: $56.99Oct 30, 2026: $56.83Nov 2, 2026: $57.08Nov 3, 2026: $56.65Nov 4, 2026: $49.32Nov 5, 2026: $47.35Nov 6, 2026: $47.73Nov 9, 2026: $48.87Nov 10, 2026: $51.51Nov 11, 2026: $51.17Nov 12, 2026: $51.30Nov 13, 2026: $50.91
Aug 13, 2026Low $47.35 · High $57.99Nov 13, 2026
Nov 13, 2025: $36.65Nov 14, 2025: $37.11Nov 17, 2025: $36.60Nov 18, 2025: $36.99Nov 19, 2025: $36.29Nov 20, 2025: $36.15Nov 21, 2025: $36.92Nov 24, 2025: $36.44Nov 25, 2025: $37.19Nov 26, 2025: $37.18Nov 28, 2025: $36.55Dec 1, 2025: $36.43Dec 2, 2025: $36.34Dec 3, 2025: $36.16Dec 4, 2025: $35.98Dec 5, 2025: $34.92Dec 8, 2025: $34.64Dec 9, 2025: $35.14Dec 10, 2025: $35.52Dec 11, 2025: $36.50Dec 12, 2025: $36.76Dec 15, 2025: $36.91Dec 16, 2025: $36.60Dec 17, 2025: $37.33Dec 18, 2025: $37.16Dec 19, 2025: $36.87Dec 22, 2025: $37.23Dec 23, 2025: $37.02Dec 24, 2025: $36.97Dec 26, 2025: $36.44Dec 29, 2025: $36.51Dec 30, 2025: $36.51Dec 31, 2025: $36.35Jan 2, 2026: $35.58Jan 5, 2026: $36.29Jan 6, 2026: $35.78Jan 7, 2026: $35.69Jan 8, 2026: $36.07Jan 9, 2026: $35.49Jan 12, 2026: $35.84Jan 13, 2026: $35.17Jan 14, 2026: $35.67Jan 15, 2026: $35.75Jan 16, 2026: $35.42Jan 20, 2026: $34.92Jan 21, 2026: $35.50Jan 22, 2026: $35.23Jan 23, 2026: $34.35Jan 26, 2026: $35.01Jan 27, 2026: $34.81Jan 28, 2026: $34.91Jan 29, 2026: $35.63Jan 30, 2026: $35.94Feb 2, 2026: $36.43Feb 3, 2026: $36.59Feb 4, 2026: $36.83Feb 5, 2026: $37.54Feb 6, 2026: $37.05Feb 9, 2026: $36.06Feb 10, 2026: $36.13Feb 11, 2026: $38.72Feb 12, 2026: $39.60Feb 13, 2026: $39.33Feb 17, 2026: $39.61Feb 18, 2026: $38.66Feb 19, 2026: $38.08Feb 20, 2026: $38.53Feb 23, 2026: $38.04Feb 24, 2026: $37.72Feb 25, 2026: $38.23Feb 26, 2026: $38.79Feb 27, 2026: $38.86Mar 2, 2026: $39.28Mar 3, 2026: $38.48Mar 4, 2026: $39.05Mar 5, 2026: $37.77Mar 6, 2026: $37.79Mar 9, 2026: $36.90Mar 10, 2026: $37.02Mar 11, 2026: $36.74Mar 12, 2026: $36.79Mar 13, 2026: $36.87Mar 16, 2026: $37.28Mar 17, 2026: $37.55Mar 18, 2026: $36.78Mar 19, 2026: $36.50Mar 20, 2026: $36.40Mar 23, 2026: $37.47Mar 24, 2026: $37.26Mar 25, 2026: $36.85Mar 26, 2026: $37.24Mar 27, 2026: $36.51Mar 30, 2026: $37.23Mar 31, 2026: $37.06Apr 1, 2026: $36.69Apr 2, 2026: $37.58Apr 6, 2026: $37.61Apr 7, 2026: $38.21Apr 8, 2026: $38.94Apr 9, 2026: $39.59Apr 10, 2026: $39.14Apr 13, 2026: $39.91Apr 14, 2026: $39.32Apr 15, 2026: $39.22Apr 16, 2026: $39.34Apr 17, 2026: $40.38Apr 20, 2026: $39.66Apr 21, 2026: $39.46Apr 22, 2026: $39.26Apr 23, 2026: $39.96Apr 24, 2026: $40.15Apr 27, 2026: $40.47Apr 28, 2026: $41.54Apr 29, 2026: $39.83Apr 30, 2026: $40.32May 1, 2026: $39.89May 4, 2026: $39.23May 5, 2026: $39.85May 6, 2026: $43.01May 7, 2026: $46.80May 8, 2026: $48.22May 11, 2026: $48.56May 12, 2026: $48.43May 13, 2026: $48.68May 14, 2026: $49.07May 15, 2026: $48.06May 18, 2026: $49.20May 19, 2026: $48.32May 20, 2026: $48.04May 21, 2026: $48.13May 22, 2026: $47.17May 26, 2026: $47.21May 27, 2026: $45.04May 28, 2026: $44.78May 29, 2026: $44.33Jun 1, 2026: $43.70Jun 2, 2026: $43.70Jun 3, 2026: $43.18Jun 4, 2026: $43.79Jun 5, 2026: $45.23Jun 8, 2026: $45.24Jun 9, 2026: $46.32Jun 10, 2026: $47.74Jun 11, 2026: $47.72Jun 12, 2026: $48.44Jun 15, 2026: $47.91Jun 16, 2026: $48.24Jun 17, 2026: $47.98Jun 18, 2026: $48.29Jun 22, 2026: $48.50Jun 23, 2026: $50.24Jun 24, 2026: $51.06Jun 25, 2026: $50.15Jun 26, 2026: $52.55Jun 29, 2026: $52.65Jun 30, 2026: $52.44Jul 1, 2026: $53.42Jul 2, 2026: $53.93Jul 6, 2026: $52.79Jul 7, 2026: $52.52Jul 8, 2026: $52.11Jul 9, 2026: $51.95Jul 10, 2026: $51.68Jul 13, 2026: $52.45Jul 14, 2026: $51.67Jul 15, 2026: $48.99Jul 16, 2026: $49.99Jul 17, 2026: $51.09Jul 20, 2026: $51.37Jul 21, 2026: $51.50Jul 22, 2026: $49.56Jul 23, 2026: $49.42Jul 24, 2026: $51.33Jul 27, 2026: $51.45Jul 28, 2026: $52.76Jul 29, 2026: $52.44Jul 30, 2026: $52.05Jul 31, 2026: $51.36Aug 3, 2026: $52.09Aug 4, 2026: $53.66Aug 5, 2026: $54.35Aug 6, 2026: $54.93Aug 7, 2026: $54.47Aug 10, 2026: $53.49Aug 11, 2026: $53.96Aug 12, 2026: $53.20Aug 13, 2026: $53.72Aug 14, 2026: $54.28Aug 17, 2026: $53.40Aug 18, 2026: $53.64Aug 19, 2026: $52.79Aug 20, 2026: $53.27Aug 21, 2026: $53.02Aug 24, 2026: $53.93Aug 25, 2026: $53.51Aug 26, 2026: $54.05Aug 27, 2026: $53.88Aug 28, 2026: $53.98Aug 31, 2026: $53.87Sep 1, 2026: $54.15Sep 2, 2026: $54.85Sep 3, 2026: $56.10Sep 4, 2026: $55.98Sep 8, 2026: $54.98Sep 9, 2026: $53.67Sep 10, 2026: $54.76Sep 11, 2026: $55.38Sep 14, 2026: $55.43Sep 15, 2026: $54.90Sep 16, 2026: $54.82Sep 17, 2026: $54.30Sep 18, 2026: $54.39Sep 21, 2026: $53.44Sep 22, 2026: $53.68Sep 23, 2026: $53.59Sep 24, 2026: $53.43Sep 25, 2026: $53.33Sep 28, 2026: $53.34Sep 29, 2026: $53.53Sep 30, 2026: $52.59Oct 1, 2026: $53.94Oct 2, 2026: $54.62Oct 5, 2026: $54.65Oct 6, 2026: $54.87Oct 7, 2026: $55.05Oct 8, 2026: $56.40Oct 9, 2026: $55.14Oct 12, 2026: $56.00Oct 13, 2026: $55.78Oct 14, 2026: $55.48Oct 15, 2026: $55.40Oct 16, 2026: $56.44Oct 19, 2026: $56.11Oct 20, 2026: $56.67Oct 21, 2026: $57.31Oct 22, 2026: $57.99Oct 23, 2026: $57.38Oct 26, 2026: $57.58Oct 27, 2026: $57.20Oct 28, 2026: $56.32Oct 29, 2026: $56.99Oct 30, 2026: $56.83Nov 2, 2026: $57.08Nov 3, 2026: $56.65Nov 4, 2026: $49.32Nov 5, 2026: $47.35Nov 6, 2026: $47.73Nov 9, 2026: $48.87Nov 10, 2026: $51.51Nov 11, 2026: $51.17Nov 12, 2026: $51.30Nov 13, 2026: $50.91
Nov 13, 2025Low $34.35 · High $57.99Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.