Latest 10-Q

What changed in Invesco DB USD Index Bearish ETF's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Invesco DB USD Index Bearish ETF and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$17.56−$0.04 (−0.23%) Nov 13 close
Oct 13, 2026: $17.76Oct 14, 2026: $17.70Oct 15, 2026: $17.81Oct 16, 2026: $17.86Oct 19, 2026: $17.80Oct 20, 2026: $17.87Oct 21, 2026: $17.86Oct 22, 2026: $17.87Oct 23, 2026: $17.86Oct 26, 2026: $17.81Oct 27, 2026: $17.75Oct 28, 2026: $17.80Oct 29, 2026: $17.82Oct 30, 2026: $17.83Nov 2, 2026: $17.87Nov 3, 2026: $17.86Nov 4, 2026: $17.93Nov 5, 2026: $17.89Nov 6, 2026: $17.77Nov 9, 2026: $17.88Nov 10, 2026: $17.79Nov 11, 2026: $17.66Nov 12, 2026: $17.60Nov 13, 2026: $17.56
Oct 13, 2026Low $17.56 · High $17.93Nov 13, 2026
Aug 13, 2026: $18.12Aug 14, 2026: $18.18Aug 17, 2026: $18.21Aug 18, 2026: $18.18Aug 19, 2026: $18.35Aug 20, 2026: $18.33Aug 21, 2026: $18.34Aug 24, 2026: $18.31Aug 25, 2026: $18.34Aug 26, 2026: $18.30Aug 27, 2026: $18.28Aug 28, 2026: $18.19Aug 31, 2026: $18.25Sep 1, 2026: $18.19Sep 2, 2026: $18.21Sep 3, 2026: $18.32Sep 4, 2026: $18.28Sep 8, 2026: $18.34Sep 9, 2026: $18.37Sep 10, 2026: $18.31Sep 11, 2026: $18.30Sep 14, 2026: $18.24Sep 15, 2026: $18.21Sep 16, 2026: $18.09Sep 17, 2026: $18.12Sep 18, 2026: $18.11Sep 21, 2026: $18.08Sep 22, 2026: $18.05Sep 23, 2026: $17.95Sep 24, 2026: $17.92Sep 25, 2026: $17.99Sep 28, 2026: $17.93Sep 29, 2026: $17.90Sep 30, 2026: $17.89Oct 1, 2026: $17.78Oct 2, 2026: $17.82Oct 5, 2026: $17.76Oct 6, 2026: $17.82Oct 7, 2026: $17.74Oct 8, 2026: $17.79Oct 9, 2026: $17.77Oct 12, 2026: $17.69Oct 13, 2026: $17.76Oct 14, 2026: $17.70Oct 15, 2026: $17.81Oct 16, 2026: $17.86Oct 19, 2026: $17.80Oct 20, 2026: $17.87Oct 21, 2026: $17.86Oct 22, 2026: $17.87Oct 23, 2026: $17.86Oct 26, 2026: $17.81Oct 27, 2026: $17.75Oct 28, 2026: $17.80Oct 29, 2026: $17.82Oct 30, 2026: $17.83Nov 2, 2026: $17.87Nov 3, 2026: $17.86Nov 4, 2026: $17.93Nov 5, 2026: $17.89Nov 6, 2026: $17.77Nov 9, 2026: $17.88Nov 10, 2026: $17.79Nov 11, 2026: $17.66Nov 12, 2026: $17.60Nov 13, 2026: $17.56
Aug 13, 2026Low $17.56 · High $18.37Nov 13, 2026
Nov 13, 2025: $18.56Nov 14, 2025: $18.55Nov 17, 2025: $18.50Nov 18, 2025: $18.50Nov 19, 2025: $18.37Nov 20, 2025: $18.36Nov 21, 2025: $18.39Nov 24, 2025: $18.39Nov 25, 2025: $18.44Nov 26, 2025: $18.51Nov 28, 2025: $18.54Dec 1, 2025: $18.55Dec 2, 2025: $18.57Dec 3, 2025: $18.66Dec 4, 2025: $18.62Dec 5, 2025: $18.64Dec 8, 2025: $18.61Dec 9, 2025: $18.59Dec 10, 2025: $18.70Dec 11, 2025: $18.76Dec 12, 2025: $18.75Dec 15, 2025: $18.77Dec 16, 2025: $18.79Dec 17, 2025: $18.76Dec 18, 2025: $18.75Dec 19, 2025: $18.70Dec 22, 2025: $18.25Dec 23, 2025: $18.30Dec 24, 2025: $18.29Dec 26, 2025: $18.29Dec 29, 2025: $18.29Dec 30, 2025: $18.25Dec 31, 2025: $18.24Jan 2, 2026: $18.22Jan 5, 2026: $18.24Jan 6, 2026: $18.20Jan 7, 2026: $18.18Jan 8, 2026: $18.13Jan 9, 2026: $18.10Jan 12, 2026: $18.14Jan 13, 2026: $18.09Jan 14, 2026: $18.10Jan 15, 2026: $18.04Jan 16, 2026: $18.04Jan 20, 2026: $18.21Jan 21, 2026: $18.16Jan 22, 2026: $18.26Jan 23, 2026: $18.41Jan 26, 2026: $18.51Jan 27, 2026: $18.73Jan 28, 2026: $18.63Jan 29, 2026: $18.66Jan 30, 2026: $18.48Feb 2, 2026: $18.39Feb 3, 2026: $18.45Feb 4, 2026: $18.40Feb 5, 2026: $18.34Feb 6, 2026: $18.39Feb 9, 2026: $18.55Feb 10, 2026: $18.55Feb 11, 2026: $18.54Feb 12, 2026: $18.53Feb 13, 2026: $18.55Feb 17, 2026: $18.50Feb 18, 2026: $18.38Feb 19, 2026: $18.37Feb 20, 2026: $18.37Feb 23, 2026: $18.38Feb 24, 2026: $18.36Feb 25, 2026: $18.38Feb 26, 2026: $18.38Feb 27, 2026: $18.41Mar 2, 2026: $18.23Mar 3, 2026: $18.14Mar 4, 2026: $18.19Mar 5, 2026: $18.13Mar 6, 2026: $18.15Mar 9, 2026: $18.18Mar 10, 2026: $18.17Mar 11, 2026: $18.13Mar 12, 2026: $18.03Mar 13, 2026: $17.90Mar 16, 2026: $18.01Mar 17, 2026: $18.05Mar 18, 2026: $17.95Mar 19, 2026: $18.11Mar 20, 2026: $18.06Mar 23, 2026: $18.15Mar 24, 2026: $18.09Mar 25, 2026: $18.06Mar 26, 2026: $17.97Mar 27, 2026: $17.97Mar 30, 2026: $17.88Mar 31, 2026: $18.00Apr 1, 2026: $18.05Apr 2, 2026: $17.98Apr 6, 2026: $17.99Apr 7, 2026: $18.07Apr 8, 2026: $18.20Apr 9, 2026: $18.23Apr 10, 2026: $18.24Apr 13, 2026: $18.29Apr 14, 2026: $18.36Apr 15, 2026: $18.37Apr 16, 2026: $18.33Apr 17, 2026: $18.35Apr 20, 2026: $18.35Apr 21, 2026: $18.27Apr 22, 2026: $18.26Apr 23, 2026: $18.23Apr 24, 2026: $18.28Apr 27, 2026: $18.30Apr 28, 2026: $18.27Apr 29, 2026: $18.22Apr 30, 2026: $18.38May 1, 2026: $18.34May 4, 2026: $18.31May 5, 2026: $18.29May 6, 2026: $18.38May 7, 2026: $18.35May 8, 2026: $18.41May 11, 2026: $18.41May 12, 2026: $18.34May 13, 2026: $18.31May 14, 2026: $18.23May 15, 2026: $18.15May 18, 2026: $18.22May 19, 2026: $18.15May 20, 2026: $18.20May 21, 2026: $18.19May 22, 2026: $18.18May 26, 2026: $18.19May 27, 2026: $18.19May 28, 2026: $18.23May 29, 2026: $18.25Jun 1, 2026: $18.20Jun 2, 2026: $18.19Jun 3, 2026: $18.13Jun 4, 2026: $18.15Jun 5, 2026: $18.03Jun 8, 2026: $18.06Jun 9, 2026: $18.06Jun 10, 2026: $18.05Jun 11, 2026: $18.11Jun 12, 2026: $18.10Jun 15, 2026: $18.12Jun 16, 2026: $18.14Jun 17, 2026: $17.97Jun 18, 2026: $17.92Jun 22, 2026: $17.87Jun 23, 2026: $17.81Jun 24, 2026: $17.77Jun 25, 2026: $17.80Jun 26, 2026: $17.82Jun 29, 2026: $17.88Jun 30, 2026: $17.86Jul 1, 2026: $17.81Jul 2, 2026: $17.91Jul 6, 2026: $17.92Jul 7, 2026: $17.89Jul 8, 2026: $17.91Jul 9, 2026: $17.91Jul 10, 2026: $17.90Jul 13, 2026: $17.85Jul 14, 2026: $17.93Jul 15, 2026: $17.99Jul 16, 2026: $17.95Jul 17, 2026: $17.97Jul 20, 2026: $17.92Jul 21, 2026: $17.87Jul 22, 2026: $17.89Jul 23, 2026: $17.84Jul 24, 2026: $17.83Jul 27, 2026: $17.82Jul 28, 2026: $17.83Jul 29, 2026: $17.94Jul 30, 2026: $18.11Jul 31, 2026: $18.12Aug 3, 2026: $18.12Aug 4, 2026: $18.12Aug 5, 2026: $18.17Aug 6, 2026: $18.11Aug 7, 2026: $18.20Aug 10, 2026: $18.14Aug 11, 2026: $18.16Aug 12, 2026: $18.11Aug 13, 2026: $18.12Aug 14, 2026: $18.18Aug 17, 2026: $18.21Aug 18, 2026: $18.18Aug 19, 2026: $18.35Aug 20, 2026: $18.33Aug 21, 2026: $18.34Aug 24, 2026: $18.31Aug 25, 2026: $18.34Aug 26, 2026: $18.30Aug 27, 2026: $18.28Aug 28, 2026: $18.19Aug 31, 2026: $18.25Sep 1, 2026: $18.19Sep 2, 2026: $18.21Sep 3, 2026: $18.32Sep 4, 2026: $18.28Sep 8, 2026: $18.34Sep 9, 2026: $18.37Sep 10, 2026: $18.31Sep 11, 2026: $18.30Sep 14, 2026: $18.24Sep 15, 2026: $18.21Sep 16, 2026: $18.09Sep 17, 2026: $18.12Sep 18, 2026: $18.11Sep 21, 2026: $18.08Sep 22, 2026: $18.05Sep 23, 2026: $17.95Sep 24, 2026: $17.92Sep 25, 2026: $17.99Sep 28, 2026: $17.93Sep 29, 2026: $17.90Sep 30, 2026: $17.89Oct 1, 2026: $17.78Oct 2, 2026: $17.82Oct 5, 2026: $17.76Oct 6, 2026: $17.82Oct 7, 2026: $17.74Oct 8, 2026: $17.79Oct 9, 2026: $17.77Oct 12, 2026: $17.69Oct 13, 2026: $17.76Oct 14, 2026: $17.70Oct 15, 2026: $17.81Oct 16, 2026: $17.86Oct 19, 2026: $17.80Oct 20, 2026: $17.87Oct 21, 2026: $17.86Oct 22, 2026: $17.87Oct 23, 2026: $17.86Oct 26, 2026: $17.81Oct 27, 2026: $17.75Oct 28, 2026: $17.80Oct 29, 2026: $17.82Oct 30, 2026: $17.83Nov 2, 2026: $17.87Nov 3, 2026: $17.86Nov 4, 2026: $17.93Nov 5, 2026: $17.89Nov 6, 2026: $17.77Nov 9, 2026: $17.88Nov 10, 2026: $17.79Nov 11, 2026: $17.66Nov 12, 2026: $17.60Nov 13, 2026: $17.56
Nov 13, 2025Low $17.56 · High $18.79Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.