Latest 10-Q

What changed in AgEagle Aerial Systems, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What AgEagle Aerial Systems, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.3464−$0.02 (−4.76%) Nov 13 close
Oct 13, 2026: $0.7825Oct 14, 2026: $0.718Oct 15, 2026: $0.7288Oct 16, 2026: $0.7049Oct 19, 2026: $0.6825Oct 20, 2026: $0.6688Oct 21, 2026: $0.6463Oct 22, 2026: $0.6142Oct 23, 2026: $0.6061Oct 26, 2026: $0.5578Oct 27, 2026: $0.578Oct 28, 2026: $0.5665Oct 29, 2026: $0.5426Oct 30, 2026: $0.4626Nov 2, 2026: $0.3956Nov 3, 2026: $0.412Nov 4, 2026: $0.3461Nov 5, 2026: $0.3101Nov 6, 2026: $0.3181Nov 9, 2026: $0.369Nov 10, 2026: $0.3585Nov 11, 2026: $0.3864Nov 12, 2026: $0.3637Nov 13, 2026: $0.3464
Oct 13, 2026Low $0.3101 · High $0.7825Nov 13, 2026
Aug 13, 2026: $1.07Aug 14, 2026: $1.09Aug 17, 2026: $0.92Aug 18, 2026: $0.8554Aug 19, 2026: $0.9074Aug 20, 2026: $0.905Aug 21, 2026: $1.01Aug 24, 2026: $1.08Aug 25, 2026: $1.08Aug 26, 2026: $1.10Aug 27, 2026: $1.12Aug 28, 2026: $1.08Aug 31, 2026: $1.12Sep 1, 2026: $1.04Sep 2, 2026: $1.08Sep 3, 2026: $1.11Sep 4, 2026: $1.06Sep 8, 2026: $1.08Sep 9, 2026: $1.02Sep 10, 2026: $0.9945Sep 11, 2026: $0.9674Sep 14, 2026: $0.9403Sep 15, 2026: $0.9442Sep 16, 2026: $0.9356Sep 17, 2026: $0.9948Sep 18, 2026: $1.02Sep 21, 2026: $1.02Sep 22, 2026: $1.00Sep 23, 2026: $0.983Sep 24, 2026: $0.9962Sep 25, 2026: $0.9926Sep 28, 2026: $0.968Sep 29, 2026: $0.9544Sep 30, 2026: $0.955Oct 1, 2026: $0.9562Oct 2, 2026: $0.957Oct 5, 2026: $0.882Oct 6, 2026: $0.9018Oct 7, 2026: $0.8623Oct 8, 2026: $0.8305Oct 9, 2026: $0.8093Oct 12, 2026: $0.7649Oct 13, 2026: $0.7825Oct 14, 2026: $0.718Oct 15, 2026: $0.7288Oct 16, 2026: $0.7049Oct 19, 2026: $0.6825Oct 20, 2026: $0.6688Oct 21, 2026: $0.6463Oct 22, 2026: $0.6142Oct 23, 2026: $0.6061Oct 26, 2026: $0.5578Oct 27, 2026: $0.578Oct 28, 2026: $0.5665Oct 29, 2026: $0.5426Oct 30, 2026: $0.4626Nov 2, 2026: $0.3956Nov 3, 2026: $0.412Nov 4, 2026: $0.3461Nov 5, 2026: $0.3101Nov 6, 2026: $0.3181Nov 9, 2026: $0.369Nov 10, 2026: $0.3585Nov 11, 2026: $0.3864Nov 12, 2026: $0.3637Nov 13, 2026: $0.3464
Aug 13, 2026Low $0.3101 · High $1.12Nov 13, 2026
Nov 13, 2025: $1.23Nov 14, 2025: $1.24Nov 17, 2025: $1.14Nov 18, 2025: $1.15Nov 19, 2025: $1.11Nov 20, 2025: $1.06Nov 21, 2025: $1.18Nov 24, 2025: $1.24Nov 25, 2025: $1.27Nov 26, 2025: $1.28Nov 28, 2025: $1.32Dec 1, 2025: $1.18Dec 2, 2025: $1.19Dec 3, 2025: $1.29Dec 4, 2025: $1.36Dec 5, 2025: $1.26Dec 8, 2025: $1.21Dec 9, 2025: $1.28Dec 10, 2025: $1.20Dec 11, 2025: $1.16Dec 12, 2025: $1.12Dec 15, 2025: $1.06Dec 16, 2025: $1.06Dec 17, 2025: $0.931Dec 18, 2025: $0.8933Dec 19, 2025: $1.03Dec 22, 2025: $1.06Dec 23, 2025: $0.9857Dec 24, 2025: $0.9598Dec 26, 2025: $0.94Dec 29, 2025: $0.8899Dec 30, 2025: $0.8283Dec 31, 2025: $0.8138Jan 2, 2026: $1.23Jan 5, 2026: $1.47Jan 6, 2026: $1.41Jan 7, 2026: $1.20Jan 8, 2026: $1.74Jan 9, 2026: $1.70Jan 12, 2026: $1.58Jan 13, 2026: $1.76Jan 14, 2026: $1.69Jan 15, 2026: $1.56Jan 16, 2026: $1.44Jan 20, 2026: $1.33Jan 21, 2026: $1.27Jan 22, 2026: $1.40Jan 23, 2026: $1.34Jan 26, 2026: $1.21Jan 27, 2026: $1.22Jan 28, 2026: $1.18Jan 29, 2026: $1.15Jan 30, 2026: $1.05Feb 2, 2026: $1.05Feb 3, 2026: $1.09Feb 4, 2026: $1.01Feb 5, 2026: $0.97Feb 6, 2026: $1.08Feb 9, 2026: $1.12Feb 10, 2026: $1.04Feb 11, 2026: $1.05Feb 12, 2026: $1.00Feb 13, 2026: $1.01Feb 17, 2026: $0.9941Feb 18, 2026: $1.02Feb 19, 2026: $1.07Feb 20, 2026: $1.02Feb 23, 2026: $0.9792Feb 24, 2026: $1.00Feb 25, 2026: $1.00Feb 26, 2026: $0.9848Feb 27, 2026: $0.94Mar 2, 2026: $1.05Mar 3, 2026: $1.05Mar 4, 2026: $1.07Mar 5, 2026: $1.16Mar 6, 2026: $1.09Mar 9, 2026: $1.05Mar 10, 2026: $1.05Mar 11, 2026: $1.07Mar 12, 2026: $1.08Mar 13, 2026: $1.06Mar 16, 2026: $1.00Mar 17, 2026: $1.03Mar 18, 2026: $1.07Mar 19, 2026: $1.06Mar 20, 2026: $0.9819Mar 23, 2026: $1.00Mar 24, 2026: $1.02Mar 25, 2026: $1.01Mar 26, 2026: $0.9448Mar 27, 2026: $0.8796Mar 30, 2026: $0.86Mar 31, 2026: $0.904Apr 1, 2026: $0.9108Apr 2, 2026: $0.914Apr 6, 2026: $0.937Apr 7, 2026: $0.9179Apr 8, 2026: $0.9148Apr 9, 2026: $0.9195Apr 10, 2026: $0.9309Apr 13, 2026: $0.9557Apr 14, 2026: $1.04Apr 15, 2026: $1.05Apr 16, 2026: $1.12Apr 17, 2026: $1.15Apr 20, 2026: $1.19Apr 21, 2026: $1.16Apr 22, 2026: $1.21Apr 23, 2026: $1.11Apr 24, 2026: $1.08Apr 27, 2026: $1.06Apr 28, 2026: $1.04Apr 29, 2026: $1.00Apr 30, 2026: $1.05May 1, 2026: $1.06May 4, 2026: $1.05May 5, 2026: $1.06May 6, 2026: $1.12May 7, 2026: $1.17May 8, 2026: $1.17May 11, 2026: $1.13May 12, 2026: $1.09May 13, 2026: $1.07May 14, 2026: $1.10May 15, 2026: $1.05May 18, 2026: $0.98May 19, 2026: $0.95May 20, 2026: $0.95May 21, 2026: $0.971May 22, 2026: $1.02May 26, 2026: $1.05May 27, 2026: $1.06May 28, 2026: $1.19May 29, 2026: $1.17Jun 1, 2026: $1.16Jun 2, 2026: $1.15Jun 3, 2026: $1.06Jun 4, 2026: $1.07Jun 5, 2026: $0.9497Jun 8, 2026: $0.9586Jun 9, 2026: $0.92Jun 10, 2026: $0.8905Jun 11, 2026: $0.9421Jun 12, 2026: $0.9277Jun 15, 2026: $0.913Jun 16, 2026: $0.893Jun 17, 2026: $0.9326Jun 18, 2026: $0.9424Jun 22, 2026: $0.9027Jun 23, 2026: $0.88Jun 24, 2026: $0.864Jun 25, 2026: $0.8197Jun 26, 2026: $0.8669Jun 29, 2026: $0.862Jun 30, 2026: $0.8913Jul 1, 2026: $0.8838Jul 2, 2026: $0.845Jul 6, 2026: $0.8513Jul 7, 2026: $0.8118Jul 8, 2026: $0.8084Jul 9, 2026: $0.7999Jul 10, 2026: $0.7933Jul 13, 2026: $0.761Jul 14, 2026: $0.7894Jul 15, 2026: $0.7921Jul 16, 2026: $0.7517Jul 17, 2026: $0.73Jul 20, 2026: $0.7339Jul 21, 2026: $0.75Jul 22, 2026: $0.7162Jul 23, 2026: $0.7019Jul 24, 2026: $0.707Jul 27, 2026: $0.7015Jul 28, 2026: $0.6995Jul 29, 2026: $0.6743Jul 30, 2026: $0.7155Jul 31, 2026: $0.6982Aug 3, 2026: $0.7192Aug 4, 2026: $0.736Aug 5, 2026: $0.7246Aug 6, 2026: $0.7184Aug 7, 2026: $0.9202Aug 10, 2026: $1.01Aug 11, 2026: $0.9952Aug 12, 2026: $0.9464Aug 13, 2026: $1.07Aug 14, 2026: $1.09Aug 17, 2026: $0.92Aug 18, 2026: $0.8554Aug 19, 2026: $0.9074Aug 20, 2026: $0.905Aug 21, 2026: $1.01Aug 24, 2026: $1.08Aug 25, 2026: $1.08Aug 26, 2026: $1.10Aug 27, 2026: $1.12Aug 28, 2026: $1.08Aug 31, 2026: $1.12Sep 1, 2026: $1.04Sep 2, 2026: $1.08Sep 3, 2026: $1.11Sep 4, 2026: $1.06Sep 8, 2026: $1.08Sep 9, 2026: $1.02Sep 10, 2026: $0.9945Sep 11, 2026: $0.9674Sep 14, 2026: $0.9403Sep 15, 2026: $0.9442Sep 16, 2026: $0.9356Sep 17, 2026: $0.9948Sep 18, 2026: $1.02Sep 21, 2026: $1.02Sep 22, 2026: $1.00Sep 23, 2026: $0.983Sep 24, 2026: $0.9962Sep 25, 2026: $0.9926Sep 28, 2026: $0.968Sep 29, 2026: $0.9544Sep 30, 2026: $0.955Oct 1, 2026: $0.9562Oct 2, 2026: $0.957Oct 5, 2026: $0.882Oct 6, 2026: $0.9018Oct 7, 2026: $0.8623Oct 8, 2026: $0.8305Oct 9, 2026: $0.8093Oct 12, 2026: $0.7649Oct 13, 2026: $0.7825Oct 14, 2026: $0.718Oct 15, 2026: $0.7288Oct 16, 2026: $0.7049Oct 19, 2026: $0.6825Oct 20, 2026: $0.6688Oct 21, 2026: $0.6463Oct 22, 2026: $0.6142Oct 23, 2026: $0.6061Oct 26, 2026: $0.5578Oct 27, 2026: $0.578Oct 28, 2026: $0.5665Oct 29, 2026: $0.5426Oct 30, 2026: $0.4626Nov 2, 2026: $0.3956Nov 3, 2026: $0.412Nov 4, 2026: $0.3461Nov 5, 2026: $0.3101Nov 6, 2026: $0.3181Nov 9, 2026: $0.369Nov 10, 2026: $0.3585Nov 11, 2026: $0.3864Nov 12, 2026: $0.3637Nov 13, 2026: $0.3464
Nov 13, 2025Low $0.3101 · High $1.76Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.