Latest 10-Q

What changed in Taiwan Fund, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Taiwan Fund, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$83.83−$0.14 (−0.17%) Nov 13 close
Oct 13, 2026: $102.86Oct 14, 2026: $99.38Oct 15, 2026: $97.63Oct 16, 2026: $94.18Oct 19, 2026: $94.56Oct 20, 2026: $94.42Oct 21, 2026: $95.25Oct 22, 2026: $90.87Oct 23, 2026: $91.31Oct 26, 2026: $92.02Oct 27, 2026: $92.80Oct 28, 2026: $93.39Oct 29, 2026: $90.18Oct 30, 2026: $86.47Nov 2, 2026: $86.40Nov 3, 2026: $84.58Nov 4, 2026: $82.74Nov 5, 2026: $74.00Nov 6, 2026: $75.10Nov 9, 2026: $80.28Nov 10, 2026: $80.13Nov 11, 2026: $86.38Nov 12, 2026: $83.97Nov 13, 2026: $83.83
Oct 13, 2026Low $74.00 · High $102.86Nov 13, 2026
Aug 13, 2026: $97.38Aug 14, 2026: $97.42Aug 17, 2026: $98.17Aug 18, 2026: $95.74Aug 19, 2026: $96.80Aug 20, 2026: $96.57Aug 21, 2026: $97.62Aug 24, 2026: $97.27Aug 25, 2026: $98.85Aug 26, 2026: $100.35Aug 27, 2026: $102.52Aug 28, 2026: $102.33Aug 31, 2026: $102.06Sep 1, 2026: $103.57Sep 2, 2026: $104.46Sep 3, 2026: $102.40Sep 4, 2026: $103.47Sep 8, 2026: $103.25Sep 9, 2026: $103.51Sep 10, 2026: $100.36Sep 11, 2026: $103.15Sep 14, 2026: $98.13Sep 15, 2026: $96.80Sep 16, 2026: $98.21Sep 17, 2026: $100.00Sep 18, 2026: $99.01Sep 21, 2026: $102.73Sep 22, 2026: $102.28Sep 23, 2026: $100.20Sep 24, 2026: $101.27Sep 25, 2026: $103.16Sep 28, 2026: $102.10Sep 29, 2026: $102.62Sep 30, 2026: $101.94Oct 1, 2026: $101.74Oct 2, 2026: $104.29Oct 5, 2026: $106.18Oct 6, 2026: $106.89Oct 7, 2026: $104.80Oct 8, 2026: $101.91Oct 9, 2026: $103.25Oct 12, 2026: $103.33Oct 13, 2026: $102.86Oct 14, 2026: $99.38Oct 15, 2026: $97.63Oct 16, 2026: $94.18Oct 19, 2026: $94.56Oct 20, 2026: $94.42Oct 21, 2026: $95.25Oct 22, 2026: $90.87Oct 23, 2026: $91.31Oct 26, 2026: $92.02Oct 27, 2026: $92.80Oct 28, 2026: $93.39Oct 29, 2026: $90.18Oct 30, 2026: $86.47Nov 2, 2026: $86.40Nov 3, 2026: $84.58Nov 4, 2026: $82.74Nov 5, 2026: $74.00Nov 6, 2026: $75.10Nov 9, 2026: $80.28Nov 10, 2026: $80.13Nov 11, 2026: $86.38Nov 12, 2026: $83.97Nov 13, 2026: $83.83
Aug 13, 2026Low $74.00 · High $106.89Nov 13, 2026
Nov 13, 2025: $54.93Nov 14, 2025: $54.96Nov 17, 2025: $53.60Nov 18, 2025: $53.24Nov 19, 2025: $52.82Nov 20, 2025: $53.15Nov 21, 2025: $53.58Nov 24, 2025: $52.90Nov 25, 2025: $53.17Nov 26, 2025: $54.40Nov 28, 2025: $55.15Dec 1, 2025: $55.71Dec 2, 2025: $56.64Dec 3, 2025: $55.76Dec 4, 2025: $55.84Dec 5, 2025: $56.07Dec 8, 2025: $56.97Dec 9, 2025: $58.15Dec 10, 2025: $58.86Dec 11, 2025: $58.34Dec 12, 2025: $57.17Dec 15, 2025: $58.36Dec 16, 2025: $57.54Dec 17, 2025: $56.72Dec 18, 2025: $57.70Dec 19, 2025: $58.00Dec 22, 2025: $58.73Dec 23, 2025: $58.71Dec 24, 2025: $58.61Dec 26, 2025: $59.71Dec 29, 2025: $52.90Dec 30, 2025: $52.64Dec 31, 2025: $53.38Jan 2, 2026: $54.55Jan 5, 2026: $55.41Jan 6, 2026: $55.12Jan 7, 2026: $55.03Jan 8, 2026: $54.48Jan 9, 2026: $54.96Jan 12, 2026: $54.48Jan 13, 2026: $54.25Jan 14, 2026: $54.32Jan 15, 2026: $55.33Jan 16, 2026: $54.86Jan 20, 2026: $54.56Jan 21, 2026: $54.80Jan 22, 2026: $55.30Jan 23, 2026: $55.81Jan 26, 2026: $55.73Jan 27, 2026: $57.71Jan 28, 2026: $58.52Jan 29, 2026: $58.28Jan 30, 2026: $57.61Feb 2, 2026: $58.30Feb 3, 2026: $57.87Feb 4, 2026: $58.68Feb 5, 2026: $59.28Feb 6, 2026: $60.39Feb 9, 2026: $60.86Feb 10, 2026: $60.45Feb 11, 2026: $60.55Feb 12, 2026: $62.07Feb 13, 2026: $63.08Feb 17, 2026: $62.47Feb 18, 2026: $61.86Feb 19, 2026: $61.05Feb 20, 2026: $61.80Feb 23, 2026: $60.07Feb 24, 2026: $62.74Feb 25, 2026: $63.98Feb 26, 2026: $63.94Feb 27, 2026: $65.98Mar 2, 2026: $65.75Mar 3, 2026: $62.72Mar 4, 2026: $63.48Mar 5, 2026: $60.66Mar 6, 2026: $60.59Mar 9, 2026: $60.70Mar 10, 2026: $60.30Mar 11, 2026: $61.55Mar 12, 2026: $61.31Mar 13, 2026: $61.82Mar 16, 2026: $63.14Mar 17, 2026: $63.70Mar 18, 2026: $65.14Mar 19, 2026: $65.91Mar 20, 2026: $63.00Mar 23, 2026: $66.03Mar 24, 2026: $63.96Mar 25, 2026: $65.57Mar 26, 2026: $64.86Mar 27, 2026: $64.83Mar 30, 2026: $65.09Mar 31, 2026: $65.74Apr 1, 2026: $65.22Apr 2, 2026: $63.58Apr 6, 2026: $64.88Apr 7, 2026: $66.01Apr 8, 2026: $69.00Apr 9, 2026: $72.06Apr 10, 2026: $73.92Apr 13, 2026: $74.87Apr 14, 2026: $76.35Apr 15, 2026: $76.77Apr 16, 2026: $78.45Apr 17, 2026: $79.39Apr 20, 2026: $81.32Apr 21, 2026: $83.00Apr 22, 2026: $87.60Apr 23, 2026: $86.54Apr 24, 2026: $91.07Apr 27, 2026: $89.03Apr 28, 2026: $89.13Apr 29, 2026: $90.50Apr 30, 2026: $94.40May 1, 2026: $93.44May 4, 2026: $93.61May 5, 2026: $96.54May 6, 2026: $97.79May 7, 2026: $95.42May 8, 2026: $96.64May 11, 2026: $96.65May 12, 2026: $92.44May 13, 2026: $94.95May 14, 2026: $94.79May 15, 2026: $90.79May 18, 2026: $90.77May 19, 2026: $88.93May 20, 2026: $89.00May 21, 2026: $90.24May 22, 2026: $93.93May 26, 2026: $100.28May 27, 2026: $100.90May 28, 2026: $100.08May 29, 2026: $99.15Jun 1, 2026: $101.53Jun 2, 2026: $101.42Jun 3, 2026: $99.45Jun 4, 2026: $98.21Jun 5, 2026: $92.10Jun 8, 2026: $94.14Jun 9, 2026: $94.69Jun 10, 2026: $92.83Jun 11, 2026: $96.43Jun 12, 2026: $94.79Jun 15, 2026: $97.29Jun 16, 2026: $97.35Jun 17, 2026: $97.56Jun 18, 2026: $100.83Jun 22, 2026: $101.02Jun 23, 2026: $95.31Jun 24, 2026: $96.12Jun 25, 2026: $95.92Jun 26, 2026: $92.77Jun 29, 2026: $93.92Jun 30, 2026: $96.17Jul 1, 2026: $94.24Jul 2, 2026: $93.89Jul 6, 2026: $97.35Jul 7, 2026: $91.90Jul 8, 2026: $92.80Jul 9, 2026: $94.25Jul 10, 2026: $94.86Jul 13, 2026: $93.90Jul 14, 2026: $91.65Jul 15, 2026: $91.42Jul 16, 2026: $90.31Jul 17, 2026: $86.17Jul 20, 2026: $83.59Jul 21, 2026: $87.55Jul 22, 2026: $88.42Jul 23, 2026: $86.20Jul 24, 2026: $85.80Jul 27, 2026: $85.02Jul 28, 2026: $81.89Jul 29, 2026: $77.59Jul 30, 2026: $80.40Jul 31, 2026: $82.11Aug 3, 2026: $83.89Aug 4, 2026: $89.21Aug 5, 2026: $89.02Aug 6, 2026: $90.19Aug 7, 2026: $91.81Aug 10, 2026: $91.97Aug 11, 2026: $93.78Aug 12, 2026: $96.13Aug 13, 2026: $97.38Aug 14, 2026: $97.42Aug 17, 2026: $98.17Aug 18, 2026: $95.74Aug 19, 2026: $96.80Aug 20, 2026: $96.57Aug 21, 2026: $97.62Aug 24, 2026: $97.27Aug 25, 2026: $98.85Aug 26, 2026: $100.35Aug 27, 2026: $102.52Aug 28, 2026: $102.33Aug 31, 2026: $102.06Sep 1, 2026: $103.57Sep 2, 2026: $104.46Sep 3, 2026: $102.40Sep 4, 2026: $103.47Sep 8, 2026: $103.25Sep 9, 2026: $103.51Sep 10, 2026: $100.36Sep 11, 2026: $103.15Sep 14, 2026: $98.13Sep 15, 2026: $96.80Sep 16, 2026: $98.21Sep 17, 2026: $100.00Sep 18, 2026: $99.01Sep 21, 2026: $102.73Sep 22, 2026: $102.28Sep 23, 2026: $100.20Sep 24, 2026: $101.27Sep 25, 2026: $103.16Sep 28, 2026: $102.10Sep 29, 2026: $102.62Sep 30, 2026: $101.94Oct 1, 2026: $101.74Oct 2, 2026: $104.29Oct 5, 2026: $106.18Oct 6, 2026: $106.89Oct 7, 2026: $104.80Oct 8, 2026: $101.91Oct 9, 2026: $103.25Oct 12, 2026: $103.33Oct 13, 2026: $102.86Oct 14, 2026: $99.38Oct 15, 2026: $97.63Oct 16, 2026: $94.18Oct 19, 2026: $94.56Oct 20, 2026: $94.42Oct 21, 2026: $95.25Oct 22, 2026: $90.87Oct 23, 2026: $91.31Oct 26, 2026: $92.02Oct 27, 2026: $92.80Oct 28, 2026: $93.39Oct 29, 2026: $90.18Oct 30, 2026: $86.47Nov 2, 2026: $86.40Nov 3, 2026: $84.58Nov 4, 2026: $82.74Nov 5, 2026: $74.00Nov 6, 2026: $75.10Nov 9, 2026: $80.28Nov 10, 2026: $80.13Nov 11, 2026: $86.38Nov 12, 2026: $83.97Nov 13, 2026: $83.83
Nov 13, 2025Low $52.64 · High $106.89Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.