Latest 10-Q

What changed in TaoWeave, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What TaoWeave, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.23−$0.01 (−0.81%) Nov 13 close
Oct 13, 2026: $1.53Oct 14, 2026: $1.45Oct 15, 2026: $1.46Oct 16, 2026: $1.41Oct 19, 2026: $1.44Oct 20, 2026: $1.47Oct 21, 2026: $1.49Oct 22, 2026: $1.45Oct 23, 2026: $1.44Oct 26, 2026: $1.40Oct 27, 2026: $1.41Oct 28, 2026: $1.46Oct 29, 2026: $1.45Oct 30, 2026: $1.31Nov 2, 2026: $1.27Nov 3, 2026: $1.34Nov 4, 2026: $1.31Nov 5, 2026: $1.23Nov 6, 2026: $1.30Nov 9, 2026: $1.27Nov 10, 2026: $1.20Nov 11, 2026: $1.22Nov 12, 2026: $1.24Nov 13, 2026: $1.23
Oct 13, 2026Low $1.20 · High $1.53Nov 13, 2026
Aug 13, 2026: $1.33Aug 14, 2026: $1.27Aug 17, 2026: $1.27Aug 18, 2026: $1.27Aug 19, 2026: $1.38Aug 20, 2026: $1.38Aug 21, 2026: $1.40Aug 24, 2026: $1.36Aug 25, 2026: $1.40Aug 26, 2026: $1.38Aug 27, 2026: $1.40Aug 28, 2026: $1.35Aug 31, 2026: $1.36Sep 1, 2026: $1.37Sep 2, 2026: $1.37Sep 3, 2026: $1.31Sep 4, 2026: $1.40Sep 8, 2026: $1.35Sep 9, 2026: $1.27Sep 10, 2026: $1.19Sep 11, 2026: $1.21Sep 14, 2026: $1.29Sep 15, 2026: $1.21Sep 16, 2026: $1.24Sep 17, 2026: $1.29Sep 18, 2026: $1.31Sep 21, 2026: $1.61Sep 22, 2026: $1.51Sep 23, 2026: $1.59Sep 24, 2026: $1.53Sep 25, 2026: $1.57Sep 28, 2026: $1.58Sep 29, 2026: $1.54Sep 30, 2026: $1.57Oct 1, 2026: $1.58Oct 2, 2026: $1.57Oct 5, 2026: $1.74Oct 6, 2026: $1.86Oct 7, 2026: $1.67Oct 8, 2026: $1.42Oct 9, 2026: $1.47Oct 12, 2026: $1.49Oct 13, 2026: $1.53Oct 14, 2026: $1.45Oct 15, 2026: $1.46Oct 16, 2026: $1.41Oct 19, 2026: $1.44Oct 20, 2026: $1.47Oct 21, 2026: $1.49Oct 22, 2026: $1.45Oct 23, 2026: $1.44Oct 26, 2026: $1.40Oct 27, 2026: $1.41Oct 28, 2026: $1.46Oct 29, 2026: $1.45Oct 30, 2026: $1.31Nov 2, 2026: $1.27Nov 3, 2026: $1.34Nov 4, 2026: $1.31Nov 5, 2026: $1.23Nov 6, 2026: $1.30Nov 9, 2026: $1.27Nov 10, 2026: $1.20Nov 11, 2026: $1.22Nov 12, 2026: $1.24Nov 13, 2026: $1.23
Aug 13, 2026Low $1.19 · High $1.86Nov 13, 2026
Nov 13, 2025: $1.98Nov 14, 2025: $1.94Nov 17, 2025: $1.86Nov 18, 2025: $1.96Nov 19, 2025: $1.85Nov 20, 2025: $1.74Nov 21, 2025: $1.79Nov 24, 2025: $1.88Nov 25, 2025: $1.88Nov 26, 2025: $1.97Nov 28, 2025: $2.14Dec 1, 2025: $2.00Dec 2, 2025: $2.21Dec 3, 2025: $2.27Dec 4, 2025: $2.14Dec 5, 2025: $2.09Dec 8, 2025: $2.44Dec 9, 2025: $2.70Dec 10, 2025: $2.25Dec 11, 2025: $2.21Dec 12, 2025: $2.21Dec 15, 2025: $2.08Dec 16, 2025: $2.18Dec 17, 2025: $2.02Dec 18, 2025: $2.20Dec 19, 2025: $2.26Dec 22, 2025: $2.25Dec 23, 2025: $2.23Dec 24, 2025: $1.99Dec 26, 2025: $1.97Dec 29, 2025: $1.90Dec 30, 2025: $1.82Dec 31, 2025: $1.81Jan 2, 2026: $1.97Jan 5, 2026: $2.05Jan 6, 2026: $2.15Jan 7, 2026: $2.18Jan 8, 2026: $2.24Jan 9, 2026: $2.16Jan 12, 2026: $2.25Jan 13, 2026: $2.16Jan 14, 2026: $2.21Jan 15, 2026: $2.14Jan 16, 2026: $2.11Jan 20, 2026: $2.01Jan 21, 2026: $1.95Jan 22, 2026: $1.98Jan 23, 2026: $1.93Jan 26, 2026: $1.86Jan 27, 2026: $1.86Jan 28, 2026: $1.71Jan 29, 2026: $1.63Jan 30, 2026: $1.56Feb 2, 2026: $1.51Feb 3, 2026: $1.44Feb 4, 2026: $1.34Feb 5, 2026: $0.9577Feb 6, 2026: $1.05Feb 9, 2026: $1.10Feb 10, 2026: $1.09Feb 11, 2026: $1.10Feb 12, 2026: $0.91Feb 13, 2026: $0.708Feb 17, 2026: $0.77Feb 18, 2026: $0.69Feb 19, 2026: $0.6701Feb 20, 2026: $0.7004Feb 23, 2026: $0.6878Feb 24, 2026: $0.788Feb 25, 2026: $0.8985Feb 26, 2026: $0.8951Feb 27, 2026: $0.878Mar 2, 2026: $0.9277Mar 3, 2026: $0.9491Mar 4, 2026: $1.00Mar 5, 2026: $1.02Mar 6, 2026: $1.04Mar 9, 2026: $1.09Mar 10, 2026: $1.12Mar 11, 2026: $1.12Mar 12, 2026: $1.13Mar 13, 2026: $1.19Mar 16, 2026: $1.29Mar 17, 2026: $1.28Mar 18, 2026: $1.38Mar 19, 2026: $1.33Mar 20, 2026: $1.31Mar 23, 2026: $1.38Mar 24, 2026: $1.57Mar 25, 2026: $1.79Mar 26, 2026: $1.75Mar 27, 2026: $1.55Mar 30, 2026: $1.47Mar 31, 2026: $1.58Apr 1, 2026: $1.67Apr 2, 2026: $1.69Apr 6, 2026: $1.69Apr 7, 2026: $1.76Apr 8, 2026: $1.77Apr 9, 2026: $1.89Apr 10, 2026: $1.50Apr 13, 2026: $1.71Apr 14, 2026: $1.67Apr 15, 2026: $1.63Apr 16, 2026: $1.62Apr 17, 2026: $1.71Apr 20, 2026: $1.73Apr 21, 2026: $1.65Apr 22, 2026: $1.78Apr 23, 2026: $1.79Apr 24, 2026: $1.76Apr 27, 2026: $1.70Apr 28, 2026: $1.66Apr 29, 2026: $1.65Apr 30, 2026: $1.69May 1, 2026: $1.77May 4, 2026: $1.73May 5, 2026: $1.77May 6, 2026: $1.88May 7, 2026: $1.79May 8, 2026: $1.87May 11, 2026: $1.86May 12, 2026: $1.66May 13, 2026: $1.41May 14, 2026: $1.52May 15, 2026: $1.46May 18, 2026: $1.58May 19, 2026: $1.60May 20, 2026: $1.66May 21, 2026: $1.58May 22, 2026: $1.46May 26, 2026: $1.48May 27, 2026: $1.42May 28, 2026: $1.38May 29, 2026: $1.36Jun 1, 2026: $1.47Jun 2, 2026: $1.45Jun 3, 2026: $1.42Jun 4, 2026: $1.61Jun 5, 2026: $1.68Jun 8, 2026: $1.56Jun 9, 2026: $1.52Jun 10, 2026: $1.67Jun 11, 2026: $1.74Jun 12, 2026: $1.63Jun 15, 2026: $1.67Jun 16, 2026: $1.64Jun 17, 2026: $1.65Jun 18, 2026: $1.50Jun 22, 2026: $1.35Jun 23, 2026: $1.38Jun 24, 2026: $1.30Jun 25, 2026: $1.29Jun 26, 2026: $1.30Jun 29, 2026: $1.31Jun 30, 2026: $1.38Jul 1, 2026: $1.37Jul 2, 2026: $1.43Jul 6, 2026: $1.44Jul 7, 2026: $1.33Jul 8, 2026: $1.26Jul 9, 2026: $1.36Jul 10, 2026: $1.36Jul 13, 2026: $1.28Jul 14, 2026: $1.25Jul 15, 2026: $1.23Jul 16, 2026: $1.18Jul 17, 2026: $1.17Jul 20, 2026: $1.18Jul 21, 2026: $1.22Jul 22, 2026: $1.27Jul 23, 2026: $1.26Jul 24, 2026: $1.25Jul 27, 2026: $1.25Jul 28, 2026: $1.21Jul 29, 2026: $1.10Jul 30, 2026: $1.18Jul 31, 2026: $1.30Aug 3, 2026: $1.32Aug 4, 2026: $1.39Aug 5, 2026: $1.38Aug 6, 2026: $1.40Aug 7, 2026: $1.28Aug 10, 2026: $1.36Aug 11, 2026: $1.36Aug 12, 2026: $1.38Aug 13, 2026: $1.33Aug 14, 2026: $1.27Aug 17, 2026: $1.27Aug 18, 2026: $1.27Aug 19, 2026: $1.38Aug 20, 2026: $1.38Aug 21, 2026: $1.40Aug 24, 2026: $1.36Aug 25, 2026: $1.40Aug 26, 2026: $1.38Aug 27, 2026: $1.40Aug 28, 2026: $1.35Aug 31, 2026: $1.36Sep 1, 2026: $1.37Sep 2, 2026: $1.37Sep 3, 2026: $1.31Sep 4, 2026: $1.40Sep 8, 2026: $1.35Sep 9, 2026: $1.27Sep 10, 2026: $1.19Sep 11, 2026: $1.21Sep 14, 2026: $1.29Sep 15, 2026: $1.21Sep 16, 2026: $1.24Sep 17, 2026: $1.29Sep 18, 2026: $1.31Sep 21, 2026: $1.61Sep 22, 2026: $1.51Sep 23, 2026: $1.59Sep 24, 2026: $1.53Sep 25, 2026: $1.57Sep 28, 2026: $1.58Sep 29, 2026: $1.54Sep 30, 2026: $1.57Oct 1, 2026: $1.58Oct 2, 2026: $1.57Oct 5, 2026: $1.74Oct 6, 2026: $1.86Oct 7, 2026: $1.67Oct 8, 2026: $1.42Oct 9, 2026: $1.47Oct 12, 2026: $1.49Oct 13, 2026: $1.53Oct 14, 2026: $1.45Oct 15, 2026: $1.46Oct 16, 2026: $1.41Oct 19, 2026: $1.44Oct 20, 2026: $1.47Oct 21, 2026: $1.49Oct 22, 2026: $1.45Oct 23, 2026: $1.44Oct 26, 2026: $1.40Oct 27, 2026: $1.41Oct 28, 2026: $1.46Oct 29, 2026: $1.45Oct 30, 2026: $1.31Nov 2, 2026: $1.27Nov 3, 2026: $1.34Nov 4, 2026: $1.31Nov 5, 2026: $1.23Nov 6, 2026: $1.30Nov 9, 2026: $1.27Nov 10, 2026: $1.20Nov 11, 2026: $1.22Nov 12, 2026: $1.24Nov 13, 2026: $1.23
Nov 13, 2025Low $0.6701 · High $2.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.