Latest 10-Q

What changed in Tvardi Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tvardi Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.18+$0.02 (+2.16%) Nov 13 close
Oct 13, 2026: $1.04Oct 14, 2026: $1.00Oct 15, 2026: $1.07Oct 16, 2026: $1.01Oct 19, 2026: $0.97Oct 20, 2026: $0.992Oct 21, 2026: $1.02Oct 22, 2026: $0.9722Oct 23, 2026: $0.94Oct 26, 2026: $0.8421Oct 27, 2026: $0.8653Oct 28, 2026: $0.8872Oct 29, 2026: $0.863Oct 30, 2026: $0.7928Nov 2, 2026: $0.8053Nov 3, 2026: $0.8349Nov 4, 2026: $0.8614Nov 5, 2026: $0.8645Nov 6, 2026: $0.9578Nov 9, 2026: $1.41Nov 10, 2026: $1.41Nov 11, 2026: $1.34Nov 12, 2026: $1.16Nov 13, 2026: $1.18
Oct 13, 2026Low $0.7928 · High $1.41Nov 13, 2026
Aug 13, 2026: $1.77Aug 14, 2026: $1.90Aug 17, 2026: $1.86Aug 18, 2026: $1.90Aug 19, 2026: $1.88Aug 20, 2026: $1.83Aug 21, 2026: $1.86Aug 24, 2026: $1.78Aug 25, 2026: $1.82Aug 26, 2026: $1.78Aug 27, 2026: $1.80Aug 28, 2026: $1.82Aug 31, 2026: $1.80Sep 1, 2026: $1.75Sep 2, 2026: $1.88Sep 3, 2026: $1.85Sep 4, 2026: $1.91Sep 8, 2026: $1.94Sep 9, 2026: $1.85Sep 10, 2026: $1.84Sep 11, 2026: $1.87Sep 14, 2026: $1.83Sep 15, 2026: $1.76Sep 16, 2026: $1.73Sep 17, 2026: $1.62Sep 18, 2026: $1.63Sep 21, 2026: $1.61Sep 22, 2026: $1.57Sep 23, 2026: $1.32Sep 24, 2026: $1.06Sep 25, 2026: $1.27Sep 28, 2026: $1.33Sep 29, 2026: $1.28Sep 30, 2026: $1.25Oct 1, 2026: $1.24Oct 2, 2026: $1.15Oct 5, 2026: $1.14Oct 6, 2026: $1.08Oct 7, 2026: $1.10Oct 8, 2026: $1.08Oct 9, 2026: $1.03Oct 12, 2026: $1.06Oct 13, 2026: $1.04Oct 14, 2026: $1.00Oct 15, 2026: $1.07Oct 16, 2026: $1.01Oct 19, 2026: $0.97Oct 20, 2026: $0.992Oct 21, 2026: $1.02Oct 22, 2026: $0.9722Oct 23, 2026: $0.94Oct 26, 2026: $0.8421Oct 27, 2026: $0.8653Oct 28, 2026: $0.8872Oct 29, 2026: $0.863Oct 30, 2026: $0.7928Nov 2, 2026: $0.8053Nov 3, 2026: $0.8349Nov 4, 2026: $0.8614Nov 5, 2026: $0.8645Nov 6, 2026: $0.9578Nov 9, 2026: $1.41Nov 10, 2026: $1.41Nov 11, 2026: $1.34Nov 12, 2026: $1.16Nov 13, 2026: $1.18
Aug 13, 2026Low $0.7928 · High $1.94Nov 13, 2026
Nov 13, 2025: $4.11Nov 14, 2025: $4.03Nov 17, 2025: $4.03Nov 18, 2025: $4.12Nov 19, 2025: $3.93Nov 20, 2025: $3.82Nov 21, 2025: $3.92Nov 24, 2025: $3.92Nov 25, 2025: $3.88Nov 26, 2025: $4.02Nov 28, 2025: $4.12Dec 1, 2025: $3.91Dec 2, 2025: $3.75Dec 3, 2025: $4.12Dec 4, 2025: $4.18Dec 5, 2025: $4.18Dec 8, 2025: $4.18Dec 9, 2025: $4.29Dec 10, 2025: $4.53Dec 11, 2025: $4.49Dec 12, 2025: $4.41Dec 15, 2025: $4.22Dec 16, 2025: $4.20Dec 17, 2025: $3.95Dec 18, 2025: $3.89Dec 19, 2025: $3.98Dec 22, 2025: $3.98Dec 23, 2025: $4.00Dec 24, 2025: $4.02Dec 26, 2025: $4.14Dec 29, 2025: $4.33Dec 30, 2025: $4.23Dec 31, 2025: $4.30Jan 2, 2026: $4.08Jan 5, 2026: $4.03Jan 6, 2026: $3.93Jan 7, 2026: $3.89Jan 8, 2026: $4.23Jan 9, 2026: $4.55Jan 12, 2026: $4.49Jan 13, 2026: $4.56Jan 14, 2026: $4.63Jan 15, 2026: $4.51Jan 16, 2026: $4.57Jan 20, 2026: $4.63Jan 21, 2026: $4.70Jan 22, 2026: $4.83Jan 23, 2026: $4.69Jan 26, 2026: $4.34Jan 27, 2026: $4.31Jan 28, 2026: $4.06Jan 29, 2026: $3.90Jan 30, 2026: $3.97Feb 2, 2026: $3.99Feb 3, 2026: $3.95Feb 4, 2026: $3.86Feb 5, 2026: $3.55Feb 6, 2026: $3.72Feb 9, 2026: $3.82Feb 10, 2026: $3.78Feb 11, 2026: $3.78Feb 12, 2026: $3.72Feb 13, 2026: $3.72Feb 17, 2026: $3.65Feb 18, 2026: $3.60Feb 19, 2026: $3.59Feb 20, 2026: $3.64Feb 23, 2026: $3.73Feb 24, 2026: $3.74Feb 25, 2026: $3.85Feb 26, 2026: $4.05Feb 27, 2026: $3.99Mar 2, 2026: $3.96Mar 3, 2026: $3.94Mar 4, 2026: $4.02Mar 5, 2026: $4.02Mar 6, 2026: $3.93Mar 9, 2026: $3.98Mar 10, 2026: $3.83Mar 11, 2026: $3.78Mar 12, 2026: $3.68Mar 13, 2026: $3.92Mar 16, 2026: $3.89Mar 17, 2026: $3.64Mar 18, 2026: $3.44Mar 19, 2026: $3.68Mar 20, 2026: $3.52Mar 23, 2026: $3.60Mar 24, 2026: $3.36Mar 25, 2026: $3.29Mar 26, 2026: $3.33Mar 27, 2026: $3.17Mar 30, 2026: $3.20Mar 31, 2026: $3.18Apr 1, 2026: $3.00Apr 2, 2026: $3.02Apr 6, 2026: $2.98Apr 7, 2026: $2.85Apr 8, 2026: $3.05Apr 9, 2026: $2.96Apr 10, 2026: $2.90Apr 13, 2026: $3.04Apr 14, 2026: $3.16Apr 15, 2026: $3.47Apr 16, 2026: $3.22Apr 17, 2026: $3.39Apr 20, 2026: $3.22Apr 21, 2026: $3.16Apr 22, 2026: $3.23Apr 23, 2026: $3.01Apr 24, 2026: $3.10Apr 27, 2026: $3.04Apr 28, 2026: $3.20Apr 29, 2026: $3.06Apr 30, 2026: $3.15May 1, 2026: $3.14May 4, 2026: $3.54May 5, 2026: $3.69May 6, 2026: $3.66May 7, 2026: $4.21May 8, 2026: $4.18May 11, 2026: $3.96May 12, 2026: $3.98May 13, 2026: $3.95May 14, 2026: $3.96May 15, 2026: $4.00May 18, 2026: $4.00May 19, 2026: $3.71May 20, 2026: $3.85May 21, 2026: $3.59May 22, 2026: $3.57May 26, 2026: $3.44May 27, 2026: $3.30May 28, 2026: $3.49May 29, 2026: $3.38Jun 1, 2026: $3.22Jun 2, 2026: $3.17Jun 3, 2026: $2.95Jun 4, 2026: $3.08Jun 5, 2026: $2.89Jun 8, 2026: $2.85Jun 9, 2026: $2.78Jun 10, 2026: $2.70Jun 11, 2026: $2.71Jun 12, 2026: $2.64Jun 15, 2026: $2.67Jun 16, 2026: $2.63Jun 17, 2026: $2.58Jun 18, 2026: $2.63Jun 22, 2026: $2.68Jun 23, 2026: $2.42Jun 24, 2026: $2.35Jun 25, 2026: $2.36Jun 26, 2026: $1.50Jun 29, 2026: $1.91Jun 30, 2026: $1.90Jul 1, 2026: $1.95Jul 2, 2026: $2.02Jul 6, 2026: $2.01Jul 7, 2026: $3.10Jul 8, 2026: $5.00Jul 9, 2026: $3.80Jul 10, 2026: $3.28Jul 13, 2026: $3.31Jul 14, 2026: $3.10Jul 15, 2026: $2.93Jul 16, 2026: $3.08Jul 17, 2026: $3.20Jul 20, 2026: $2.93Jul 21, 2026: $2.86Jul 22, 2026: $2.76Jul 23, 2026: $2.56Jul 24, 2026: $2.51Jul 27, 2026: $2.54Jul 28, 2026: $2.44Jul 29, 2026: $2.14Jul 30, 2026: $2.10Jul 31, 2026: $2.10Aug 3, 2026: $2.02Aug 4, 2026: $2.03Aug 5, 2026: $2.00Aug 6, 2026: $1.85Aug 7, 2026: $1.87Aug 10, 2026: $1.76Aug 11, 2026: $1.77Aug 12, 2026: $1.77Aug 13, 2026: $1.77Aug 14, 2026: $1.90Aug 17, 2026: $1.86Aug 18, 2026: $1.90Aug 19, 2026: $1.88Aug 20, 2026: $1.83Aug 21, 2026: $1.86Aug 24, 2026: $1.78Aug 25, 2026: $1.82Aug 26, 2026: $1.78Aug 27, 2026: $1.80Aug 28, 2026: $1.82Aug 31, 2026: $1.80Sep 1, 2026: $1.75Sep 2, 2026: $1.88Sep 3, 2026: $1.85Sep 4, 2026: $1.91Sep 8, 2026: $1.94Sep 9, 2026: $1.85Sep 10, 2026: $1.84Sep 11, 2026: $1.87Sep 14, 2026: $1.83Sep 15, 2026: $1.76Sep 16, 2026: $1.73Sep 17, 2026: $1.62Sep 18, 2026: $1.63Sep 21, 2026: $1.61Sep 22, 2026: $1.57Sep 23, 2026: $1.32Sep 24, 2026: $1.06Sep 25, 2026: $1.27Sep 28, 2026: $1.33Sep 29, 2026: $1.28Sep 30, 2026: $1.25Oct 1, 2026: $1.24Oct 2, 2026: $1.15Oct 5, 2026: $1.14Oct 6, 2026: $1.08Oct 7, 2026: $1.10Oct 8, 2026: $1.08Oct 9, 2026: $1.03Oct 12, 2026: $1.06Oct 13, 2026: $1.04Oct 14, 2026: $1.00Oct 15, 2026: $1.07Oct 16, 2026: $1.01Oct 19, 2026: $0.97Oct 20, 2026: $0.992Oct 21, 2026: $1.02Oct 22, 2026: $0.9722Oct 23, 2026: $0.94Oct 26, 2026: $0.8421Oct 27, 2026: $0.8653Oct 28, 2026: $0.8872Oct 29, 2026: $0.863Oct 30, 2026: $0.7928Nov 2, 2026: $0.8053Nov 3, 2026: $0.8349Nov 4, 2026: $0.8614Nov 5, 2026: $0.8645Nov 6, 2026: $0.9578Nov 9, 2026: $1.41Nov 10, 2026: $1.41Nov 11, 2026: $1.34Nov 12, 2026: $1.16Nov 13, 2026: $1.18
Nov 13, 2025Low $0.7928 · High $5.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.