Latest 10-Q

What changed in Tevogen Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tevogen Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.00+$0.28 (+4.90%) Nov 13 close
Oct 13, 2026: $7.11Oct 14, 2026: $6.51Oct 15, 2026: $7.08Oct 16, 2026: $7.07Oct 19, 2026: $6.77Oct 20, 2026: $6.82Oct 21, 2026: $6.44Oct 22, 2026: $6.81Oct 23, 2026: $6.53Oct 26, 2026: $6.25Oct 27, 2026: $6.28Oct 28, 2026: $6.24Oct 29, 2026: $6.05Oct 30, 2026: $5.90Nov 2, 2026: $5.59Nov 3, 2026: $5.92Nov 4, 2026: $5.72Nov 5, 2026: $5.56Nov 6, 2026: $5.59Nov 9, 2026: $5.84Nov 10, 2026: $5.72Nov 11, 2026: $6.00Nov 12, 2026: $5.72Nov 13, 2026: $6.00
Oct 13, 2026Low $5.56 · High $7.11Nov 13, 2026
Aug 13, 2026: $6.57Aug 14, 2026: $6.87Aug 17, 2026: $6.58Aug 18, 2026: $6.31Aug 19, 2026: $6.42Aug 20, 2026: $6.37Aug 21, 2026: $6.75Aug 24, 2026: $6.81Aug 25, 2026: $6.97Aug 26, 2026: $6.70Aug 27, 2026: $6.75Aug 28, 2026: $6.89Aug 31, 2026: $6.98Sep 1, 2026: $7.17Sep 2, 2026: $7.17Sep 3, 2026: $7.17Sep 4, 2026: $7.34Sep 8, 2026: $7.33Sep 9, 2026: $7.34Sep 10, 2026: $7.29Sep 11, 2026: $7.36Sep 14, 2026: $7.51Sep 15, 2026: $7.75Sep 16, 2026: $7.80Sep 17, 2026: $7.71Sep 18, 2026: $7.81Sep 21, 2026: $7.43Sep 22, 2026: $7.81Sep 23, 2026: $7.81Sep 24, 2026: $7.85Sep 25, 2026: $7.25Sep 28, 2026: $6.76Sep 29, 2026: $6.75Sep 30, 2026: $6.62Oct 1, 2026: $6.72Oct 2, 2026: $6.98Oct 5, 2026: $6.60Oct 6, 2026: $6.49Oct 7, 2026: $6.49Oct 8, 2026: $7.06Oct 9, 2026: $6.78Oct 12, 2026: $6.68Oct 13, 2026: $7.11Oct 14, 2026: $6.51Oct 15, 2026: $7.08Oct 16, 2026: $7.07Oct 19, 2026: $6.77Oct 20, 2026: $6.82Oct 21, 2026: $6.44Oct 22, 2026: $6.81Oct 23, 2026: $6.53Oct 26, 2026: $6.25Oct 27, 2026: $6.28Oct 28, 2026: $6.24Oct 29, 2026: $6.05Oct 30, 2026: $5.90Nov 2, 2026: $5.59Nov 3, 2026: $5.92Nov 4, 2026: $5.72Nov 5, 2026: $5.56Nov 6, 2026: $5.59Nov 9, 2026: $5.84Nov 10, 2026: $5.72Nov 11, 2026: $6.00Nov 12, 2026: $5.72Nov 13, 2026: $6.00
Aug 13, 2026Low $5.56 · High $7.85Nov 13, 2026
Nov 13, 2025: $22.22Nov 14, 2025: $20.86Nov 17, 2025: $19.35Nov 18, 2025: $20.46Nov 19, 2025: $22.47Nov 20, 2025: $20.67Nov 21, 2025: $22.55Nov 24, 2025: $21.20Nov 25, 2025: $21.94Nov 26, 2025: $24.05Nov 28, 2025: $22.06Dec 1, 2025: $20.22Dec 2, 2025: $19.26Dec 3, 2025: $21.38Dec 4, 2025: $21.09Dec 5, 2025: $20.03Dec 8, 2025: $21.80Dec 9, 2025: $22.55Dec 10, 2025: $21.89Dec 11, 2025: $21.50Dec 12, 2025: $20.18Dec 15, 2025: $19.92Dec 16, 2025: $19.20Dec 17, 2025: $18.45Dec 18, 2025: $19.04Dec 19, 2025: $18.99Dec 22, 2025: $19.26Dec 23, 2025: $18.76Dec 24, 2025: $19.79Dec 26, 2025: $19.04Dec 29, 2025: $17.42Dec 30, 2025: $16.94Dec 31, 2025: $16.56Jan 2, 2026: $18.19Jan 5, 2026: $17.95Jan 6, 2026: $17.46Jan 7, 2026: $19.31Jan 8, 2026: $19.50Jan 9, 2026: $19.45Jan 12, 2026: $16.25Jan 13, 2026: $15.69Jan 14, 2026: $15.90Jan 15, 2026: $16.32Jan 16, 2026: $16.81Jan 20, 2026: $15.91Jan 21, 2026: $16.70Jan 22, 2026: $18.30Jan 23, 2026: $17.49Jan 26, 2026: $16.83Jan 27, 2026: $16.95Jan 28, 2026: $15.86Jan 29, 2026: $14.92Jan 30, 2026: $15.19Feb 2, 2026: $14.84Feb 3, 2026: $14.04Feb 4, 2026: $14.02Feb 5, 2026: $14.01Feb 6, 2026: $13.73Feb 9, 2026: $13.00Feb 10, 2026: $12.52Feb 11, 2026: $12.75Feb 12, 2026: $13.00Feb 13, 2026: $14.00Feb 17, 2026: $13.81Feb 18, 2026: $13.86Feb 19, 2026: $14.95Feb 20, 2026: $14.04Feb 23, 2026: $13.63Feb 24, 2026: $13.88Feb 25, 2026: $14.46Feb 26, 2026: $14.47Feb 27, 2026: $13.21Mar 2, 2026: $12.44Mar 3, 2026: $12.39Mar 4, 2026: $9.31Mar 5, 2026: $7.75Mar 6, 2026: $7.31Mar 9, 2026: $7.75Mar 10, 2026: $7.79Mar 11, 2026: $7.48Mar 12, 2026: $6.38Mar 13, 2026: $5.38Mar 16, 2026: $5.58Mar 17, 2026: $5.17Mar 18, 2026: $5.33Mar 19, 2026: $5.31Mar 20, 2026: $5.22Mar 23, 2026: $5.55Mar 24, 2026: $5.22Mar 25, 2026: $5.18Mar 26, 2026: $4.76Mar 27, 2026: $4.37Mar 30, 2026: $4.29Mar 31, 2026: $4.52Apr 1, 2026: $4.48Apr 2, 2026: $4.46Apr 6, 2026: $4.98Apr 7, 2026: $4.98Apr 8, 2026: $5.81Apr 9, 2026: $5.86Apr 10, 2026: $5.73Apr 13, 2026: $5.58Apr 14, 2026: $5.98Apr 15, 2026: $6.44Apr 16, 2026: $6.36Apr 17, 2026: $7.38Apr 20, 2026: $8.30Apr 21, 2026: $8.65Apr 22, 2026: $8.14Apr 23, 2026: $7.01Apr 24, 2026: $7.55Apr 27, 2026: $7.00Apr 28, 2026: $6.49Apr 29, 2026: $6.42Apr 30, 2026: $6.64May 1, 2026: $6.66May 4, 2026: $7.41May 5, 2026: $7.37May 6, 2026: $7.07May 7, 2026: $7.48May 8, 2026: $7.48May 11, 2026: $7.00May 12, 2026: $6.97May 13, 2026: $6.77May 14, 2026: $9.42May 15, 2026: $7.95May 18, 2026: $8.88May 19, 2026: $9.87May 20, 2026: $10.48May 21, 2026: $11.57May 22, 2026: $9.61May 26, 2026: $8.60May 27, 2026: $7.19May 28, 2026: $8.04May 29, 2026: $7.91Jun 1, 2026: $8.05Jun 2, 2026: $8.47Jun 3, 2026: $9.06Jun 4, 2026: $9.86Jun 5, 2026: $10.47Jun 8, 2026: $11.64Jun 9, 2026: $10.75Jun 10, 2026: $10.60Jun 11, 2026: $11.67Jun 12, 2026: $10.47Jun 15, 2026: $10.02Jun 16, 2026: $9.15Jun 17, 2026: $9.70Jun 18, 2026: $9.46Jun 22, 2026: $9.82Jun 23, 2026: $9.51Jun 24, 2026: $9.82Jun 25, 2026: $9.54Jun 26, 2026: $7.00Jun 29, 2026: $6.29Jun 30, 2026: $5.66Jul 1, 2026: $5.74Jul 2, 2026: $5.77Jul 6, 2026: $5.86Jul 7, 2026: $5.50Jul 8, 2026: $5.20Jul 9, 2026: $5.64Jul 10, 2026: $5.06Jul 13, 2026: $5.00Jul 14, 2026: $5.02Jul 15, 2026: $4.78Jul 16, 2026: $4.41Jul 17, 2026: $4.21Jul 20, 2026: $3.89Jul 21, 2026: $4.06Jul 22, 2026: $4.24Jul 23, 2026: $4.41Jul 24, 2026: $4.49Jul 27, 2026: $5.57Jul 28, 2026: $5.59Jul 29, 2026: $5.94Jul 30, 2026: $6.72Jul 31, 2026: $7.05Aug 3, 2026: $7.02Aug 4, 2026: $7.00Aug 5, 2026: $6.85Aug 6, 2026: $6.48Aug 7, 2026: $6.47Aug 10, 2026: $6.39Aug 11, 2026: $6.65Aug 12, 2026: $6.47Aug 13, 2026: $6.57Aug 14, 2026: $6.87Aug 17, 2026: $6.58Aug 18, 2026: $6.31Aug 19, 2026: $6.42Aug 20, 2026: $6.37Aug 21, 2026: $6.75Aug 24, 2026: $6.81Aug 25, 2026: $6.97Aug 26, 2026: $6.70Aug 27, 2026: $6.75Aug 28, 2026: $6.89Aug 31, 2026: $6.98Sep 1, 2026: $7.17Sep 2, 2026: $7.17Sep 3, 2026: $7.17Sep 4, 2026: $7.34Sep 8, 2026: $7.33Sep 9, 2026: $7.34Sep 10, 2026: $7.29Sep 11, 2026: $7.36Sep 14, 2026: $7.51Sep 15, 2026: $7.75Sep 16, 2026: $7.80Sep 17, 2026: $7.71Sep 18, 2026: $7.81Sep 21, 2026: $7.43Sep 22, 2026: $7.81Sep 23, 2026: $7.81Sep 24, 2026: $7.85Sep 25, 2026: $7.25Sep 28, 2026: $6.76Sep 29, 2026: $6.75Sep 30, 2026: $6.62Oct 1, 2026: $6.72Oct 2, 2026: $6.98Oct 5, 2026: $6.60Oct 6, 2026: $6.49Oct 7, 2026: $6.49Oct 8, 2026: $7.06Oct 9, 2026: $6.78Oct 12, 2026: $6.68Oct 13, 2026: $7.11Oct 14, 2026: $6.51Oct 15, 2026: $7.08Oct 16, 2026: $7.07Oct 19, 2026: $6.77Oct 20, 2026: $6.82Oct 21, 2026: $6.44Oct 22, 2026: $6.81Oct 23, 2026: $6.53Oct 26, 2026: $6.25Oct 27, 2026: $6.28Oct 28, 2026: $6.24Oct 29, 2026: $6.05Oct 30, 2026: $5.90Nov 2, 2026: $5.59Nov 3, 2026: $5.92Nov 4, 2026: $5.72Nov 5, 2026: $5.56Nov 6, 2026: $5.59Nov 9, 2026: $5.84Nov 10, 2026: $5.72Nov 11, 2026: $6.00Nov 12, 2026: $5.72Nov 13, 2026: $6.00
Nov 13, 2025Low $3.89 · High $24.05Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-50 on Mar 6, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.