Latest 10-Q

What changed in TotalEnergies SE's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What TotalEnergies SE and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$90.74+$1.19 (+1.33%) Nov 13 close
Oct 13, 2026: $88.95Oct 14, 2026: $89.64Oct 15, 2026: $88.49Oct 16, 2026: $91.34Oct 19, 2026: $89.95Oct 20, 2026: $90.08Oct 21, 2026: $90.34Oct 22, 2026: $90.96Oct 23, 2026: $92.78Oct 26, 2026: $93.76Oct 27, 2026: $92.35Oct 28, 2026: $92.88Oct 29, 2026: $94.03Oct 30, 2026: $95.33Nov 2, 2026: $92.78Nov 3, 2026: $92.70Nov 4, 2026: $90.46Nov 5, 2026: $88.75Nov 6, 2026: $87.82Nov 9, 2026: $88.00Nov 10, 2026: $87.88Nov 11, 2026: $87.96Nov 12, 2026: $89.55Nov 13, 2026: $90.74
Oct 13, 2026Low $87.82 · High $95.33Nov 13, 2026
Aug 13, 2026: $87.05Aug 14, 2026: $88.33Aug 17, 2026: $88.63Aug 18, 2026: $89.29Aug 19, 2026: $90.07Aug 20, 2026: $90.90Aug 21, 2026: $89.89Aug 24, 2026: $89.35Aug 25, 2026: $88.80Aug 26, 2026: $87.13Aug 27, 2026: $86.33Aug 28, 2026: $86.35Aug 31, 2026: $88.31Sep 1, 2026: $90.35Sep 2, 2026: $90.22Sep 3, 2026: $89.25Sep 4, 2026: $88.59Sep 8, 2026: $90.10Sep 9, 2026: $91.64Sep 10, 2026: $91.23Sep 11, 2026: $91.89Sep 14, 2026: $91.14Sep 15, 2026: $93.12Sep 16, 2026: $90.84Sep 17, 2026: $91.59Sep 18, 2026: $90.82Sep 21, 2026: $90.06Sep 22, 2026: $89.85Sep 23, 2026: $91.67Sep 24, 2026: $91.89Sep 25, 2026: $90.94Sep 28, 2026: $90.34Sep 29, 2026: $87.71Sep 30, 2026: $85.50Oct 1, 2026: $84.51Oct 2, 2026: $84.40Oct 5, 2026: $84.37Oct 6, 2026: $83.98Oct 7, 2026: $84.23Oct 8, 2026: $86.02Oct 9, 2026: $86.11Oct 12, 2026: $88.37Oct 13, 2026: $88.95Oct 14, 2026: $89.64Oct 15, 2026: $88.49Oct 16, 2026: $91.34Oct 19, 2026: $89.95Oct 20, 2026: $90.08Oct 21, 2026: $90.34Oct 22, 2026: $90.96Oct 23, 2026: $92.78Oct 26, 2026: $93.76Oct 27, 2026: $92.35Oct 28, 2026: $92.88Oct 29, 2026: $94.03Oct 30, 2026: $95.33Nov 2, 2026: $92.78Nov 3, 2026: $92.70Nov 4, 2026: $90.46Nov 5, 2026: $88.75Nov 6, 2026: $87.82Nov 9, 2026: $88.00Nov 10, 2026: $87.88Nov 11, 2026: $87.96Nov 12, 2026: $89.55Nov 13, 2026: $90.74
Aug 13, 2026Low $83.98 · High $95.33Nov 13, 2026
Nov 13, 2025: $65.88Nov 14, 2025: $65.71Nov 17, 2025: $65.14Nov 18, 2025: $64.95Nov 19, 2025: $63.27Nov 20, 2025: $63.84Nov 21, 2025: $63.98Nov 24, 2025: $64.34Nov 25, 2025: $65.78Nov 26, 2025: $66.21Nov 28, 2025: $65.83Dec 1, 2025: $66.24Dec 2, 2025: $64.94Dec 3, 2025: $67.13Dec 4, 2025: $66.16Dec 5, 2025: $65.54Dec 8, 2025: $65.68Dec 9, 2025: $65.54Dec 10, 2025: $65.68Dec 11, 2025: $65.41Dec 12, 2025: $65.75Dec 15, 2025: $65.26Dec 16, 2025: $63.85Dec 17, 2025: $65.42Dec 18, 2025: $65.12Dec 19, 2025: $65.70Dec 22, 2025: $65.79Dec 23, 2025: $66.01Dec 24, 2025: $65.54Dec 26, 2025: $65.53Dec 29, 2025: $65.90Dec 30, 2025: $65.92Dec 31, 2025: $65.42Jan 2, 2026: $66.51Jan 5, 2026: $66.31Jan 6, 2026: $63.41Jan 7, 2026: $62.74Jan 8, 2026: $63.59Jan 9, 2026: $63.93Jan 12, 2026: $64.72Jan 13, 2026: $65.80Jan 14, 2026: $66.53Jan 15, 2026: $65.67Jan 16, 2026: $66.25Jan 20, 2026: $67.20Jan 21, 2026: $67.72Jan 22, 2026: $67.07Jan 23, 2026: $69.21Jan 26, 2026: $70.40Jan 27, 2026: $71.79Jan 28, 2026: $71.52Jan 29, 2026: $72.63Jan 30, 2026: $72.40Feb 2, 2026: $71.88Feb 3, 2026: $74.42Feb 4, 2026: $74.86Feb 5, 2026: $73.25Feb 6, 2026: $73.83Feb 9, 2026: $74.71Feb 10, 2026: $74.63Feb 11, 2026: $77.72Feb 12, 2026: $76.12Feb 13, 2026: $76.79Feb 17, 2026: $76.52Feb 18, 2026: $77.35Feb 19, 2026: $77.83Feb 20, 2026: $77.88Feb 23, 2026: $77.83Feb 24, 2026: $79.11Feb 25, 2026: $79.49Feb 26, 2026: $78.93Feb 27, 2026: $80.34Mar 2, 2026: $81.07Mar 3, 2026: $78.34Mar 4, 2026: $76.92Mar 5, 2026: $77.03Mar 6, 2026: $78.77Mar 9, 2026: $80.29Mar 10, 2026: $80.08Mar 11, 2026: $81.31Mar 12, 2026: $81.42Mar 13, 2026: $82.75Mar 16, 2026: $82.86Mar 17, 2026: $86.04Mar 18, 2026: $86.90Mar 19, 2026: $90.06Mar 20, 2026: $88.75Mar 23, 2026: $89.14Mar 24, 2026: $88.79Mar 25, 2026: $89.26Mar 26, 2026: $89.95Mar 27, 2026: $89.87Mar 30, 2026: $91.55Mar 31, 2026: $90.98Apr 1, 2026: $89.78Apr 2, 2026: $92.39Apr 6, 2026: $92.25Apr 7, 2026: $91.37Apr 8, 2026: $89.45Apr 9, 2026: $89.93Apr 10, 2026: $92.65Apr 13, 2026: $93.44Apr 14, 2026: $90.99Apr 15, 2026: $87.06Apr 16, 2026: $90.74Apr 17, 2026: $87.07Apr 20, 2026: $87.31Apr 21, 2026: $88.37Apr 22, 2026: $89.57Apr 23, 2026: $90.47Apr 24, 2026: $89.73Apr 27, 2026: $88.74Apr 28, 2026: $91.03Apr 29, 2026: $92.24Apr 30, 2026: $92.71May 1, 2026: $92.78May 4, 2026: $92.30May 5, 2026: $93.60May 6, 2026: $89.96May 7, 2026: $88.73May 8, 2026: $88.48May 11, 2026: $90.69May 12, 2026: $91.76May 13, 2026: $91.37May 14, 2026: $91.42May 15, 2026: $92.28May 18, 2026: $93.43May 19, 2026: $92.90May 20, 2026: $92.54May 21, 2026: $92.35May 22, 2026: $91.60May 26, 2026: $90.04May 27, 2026: $86.66May 28, 2026: $87.17May 29, 2026: $87.32Jun 1, 2026: $88.71Jun 2, 2026: $89.40Jun 3, 2026: $89.58Jun 4, 2026: $90.17Jun 5, 2026: $88.71Jun 8, 2026: $88.63Jun 9, 2026: $88.48Jun 10, 2026: $88.41Jun 11, 2026: $87.72Jun 12, 2026: $88.02Jun 15, 2026: $84.07Jun 16, 2026: $84.17Jun 17, 2026: $82.12Jun 18, 2026: $80.43Jun 22, 2026: $80.67Jun 23, 2026: $80.31Jun 24, 2026: $78.69Jun 25, 2026: $78.28Jun 26, 2026: $76.77Jun 29, 2026: $77.67Jun 30, 2026: $77.76Jul 1, 2026: $74.80Jul 2, 2026: $76.69Jul 6, 2026: $76.31Jul 7, 2026: $77.96Jul 8, 2026: $78.87Jul 9, 2026: $78.23Jul 10, 2026: $78.50Jul 13, 2026: $81.21Jul 14, 2026: $80.91Jul 15, 2026: $80.34Jul 16, 2026: $78.82Jul 17, 2026: $81.39Jul 20, 2026: $80.80Jul 21, 2026: $83.53Jul 22, 2026: $84.91Jul 23, 2026: $86.23Jul 24, 2026: $86.80Jul 27, 2026: $84.16Jul 28, 2026: $84.18Jul 29, 2026: $86.75Jul 30, 2026: $87.03Jul 31, 2026: $87.86Aug 3, 2026: $87.20Aug 4, 2026: $85.19Aug 5, 2026: $84.74Aug 6, 2026: $86.27Aug 7, 2026: $85.83Aug 10, 2026: $87.96Aug 11, 2026: $87.95Aug 12, 2026: $87.70Aug 13, 2026: $87.05Aug 14, 2026: $88.33Aug 17, 2026: $88.63Aug 18, 2026: $89.29Aug 19, 2026: $90.07Aug 20, 2026: $90.90Aug 21, 2026: $89.89Aug 24, 2026: $89.35Aug 25, 2026: $88.80Aug 26, 2026: $87.13Aug 27, 2026: $86.33Aug 28, 2026: $86.35Aug 31, 2026: $88.31Sep 1, 2026: $90.35Sep 2, 2026: $90.22Sep 3, 2026: $89.25Sep 4, 2026: $88.59Sep 8, 2026: $90.10Sep 9, 2026: $91.64Sep 10, 2026: $91.23Sep 11, 2026: $91.89Sep 14, 2026: $91.14Sep 15, 2026: $93.12Sep 16, 2026: $90.84Sep 17, 2026: $91.59Sep 18, 2026: $90.82Sep 21, 2026: $90.06Sep 22, 2026: $89.85Sep 23, 2026: $91.67Sep 24, 2026: $91.89Sep 25, 2026: $90.94Sep 28, 2026: $90.34Sep 29, 2026: $87.71Sep 30, 2026: $85.50Oct 1, 2026: $84.51Oct 2, 2026: $84.40Oct 5, 2026: $84.37Oct 6, 2026: $83.98Oct 7, 2026: $84.23Oct 8, 2026: $86.02Oct 9, 2026: $86.11Oct 12, 2026: $88.37Oct 13, 2026: $88.95Oct 14, 2026: $89.64Oct 15, 2026: $88.49Oct 16, 2026: $91.34Oct 19, 2026: $89.95Oct 20, 2026: $90.08Oct 21, 2026: $90.34Oct 22, 2026: $90.96Oct 23, 2026: $92.78Oct 26, 2026: $93.76Oct 27, 2026: $92.35Oct 28, 2026: $92.88Oct 29, 2026: $94.03Oct 30, 2026: $95.33Nov 2, 2026: $92.78Nov 3, 2026: $92.70Nov 4, 2026: $90.46Nov 5, 2026: $88.75Nov 6, 2026: $87.82Nov 9, 2026: $88.00Nov 10, 2026: $87.88Nov 11, 2026: $87.96Nov 12, 2026: $89.55Nov 13, 2026: $90.74
Nov 13, 2025Low $62.74 · High $95.33Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.