Latest 10-Q

What changed in Townsquare Media, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Townsquare Media, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.43−$0.03 (−2.05%) Nov 13 close
Oct 13, 2026: $4.16Oct 14, 2026: $4.11Oct 15, 2026: $3.89Oct 16, 2026: $3.83Oct 19, 2026: $3.71Oct 20, 2026: $3.75Oct 21, 2026: $3.82Oct 22, 2026: $3.82Oct 23, 2026: $3.83Oct 26, 2026: $3.26Oct 27, 2026: $3.08Oct 28, 2026: $3.08Oct 29, 2026: $3.08Oct 30, 2026: $2.97Nov 2, 2026: $3.18Nov 3, 2026: $3.01Nov 4, 2026: $2.18Nov 5, 2026: $2.08Nov 6, 2026: $1.85Nov 9, 2026: $1.75Nov 10, 2026: $1.56Nov 11, 2026: $1.50Nov 12, 2026: $1.46Nov 13, 2026: $1.43
Oct 13, 2026Low $1.43 · High $4.16Nov 13, 2026
Aug 13, 2026: $5.70Aug 14, 2026: $5.70Aug 17, 2026: $5.78Aug 18, 2026: $5.71Aug 19, 2026: $5.77Aug 20, 2026: $5.76Aug 21, 2026: $5.93Aug 24, 2026: $5.69Aug 25, 2026: $5.85Aug 26, 2026: $5.85Aug 27, 2026: $5.81Aug 28, 2026: $5.78Aug 31, 2026: $5.79Sep 1, 2026: $5.66Sep 2, 2026: $5.69Sep 3, 2026: $5.71Sep 4, 2026: $5.62Sep 8, 2026: $5.51Sep 9, 2026: $5.16Sep 10, 2026: $5.26Sep 11, 2026: $5.22Sep 14, 2026: $5.19Sep 15, 2026: $5.16Sep 16, 2026: $5.11Sep 17, 2026: $5.16Sep 18, 2026: $5.27Sep 21, 2026: $5.14Sep 22, 2026: $5.02Sep 23, 2026: $5.09Sep 24, 2026: $4.91Sep 25, 2026: $4.98Sep 28, 2026: $4.61Sep 29, 2026: $4.72Sep 30, 2026: $4.71Oct 1, 2026: $4.35Oct 2, 2026: $4.55Oct 5, 2026: $4.44Oct 6, 2026: $4.54Oct 7, 2026: $4.49Oct 8, 2026: $4.43Oct 9, 2026: $4.30Oct 12, 2026: $4.16Oct 13, 2026: $4.16Oct 14, 2026: $4.11Oct 15, 2026: $3.89Oct 16, 2026: $3.83Oct 19, 2026: $3.71Oct 20, 2026: $3.75Oct 21, 2026: $3.82Oct 22, 2026: $3.82Oct 23, 2026: $3.83Oct 26, 2026: $3.26Oct 27, 2026: $3.08Oct 28, 2026: $3.08Oct 29, 2026: $3.08Oct 30, 2026: $2.97Nov 2, 2026: $3.18Nov 3, 2026: $3.01Nov 4, 2026: $2.18Nov 5, 2026: $2.08Nov 6, 2026: $1.85Nov 9, 2026: $1.75Nov 10, 2026: $1.56Nov 11, 2026: $1.50Nov 12, 2026: $1.46Nov 13, 2026: $1.43
Aug 13, 2026Low $1.43 · High $5.93Nov 13, 2026
Nov 13, 2025: $5.43Nov 14, 2025: $5.17Nov 17, 2025: $4.96Nov 18, 2025: $4.94Nov 19, 2025: $4.47Nov 20, 2025: $4.38Nov 21, 2025: $4.39Nov 24, 2025: $4.59Nov 25, 2025: $4.72Nov 26, 2025: $4.73Nov 28, 2025: $4.93Dec 1, 2025: $4.99Dec 2, 2025: $4.86Dec 3, 2025: $4.89Dec 4, 2025: $4.89Dec 5, 2025: $4.86Dec 8, 2025: $4.79Dec 9, 2025: $5.00Dec 10, 2025: $5.24Dec 11, 2025: $5.35Dec 12, 2025: $5.44Dec 15, 2025: $5.17Dec 16, 2025: $5.36Dec 17, 2025: $5.42Dec 18, 2025: $5.27Dec 19, 2025: $5.30Dec 22, 2025: $5.13Dec 23, 2025: $5.31Dec 24, 2025: $5.22Dec 26, 2025: $5.15Dec 29, 2025: $5.03Dec 30, 2025: $5.04Dec 31, 2025: $5.14Jan 2, 2026: $5.08Jan 5, 2026: $5.17Jan 6, 2026: $5.38Jan 7, 2026: $5.30Jan 8, 2026: $5.48Jan 9, 2026: $5.63Jan 12, 2026: $5.44Jan 13, 2026: $5.41Jan 14, 2026: $5.50Jan 15, 2026: $5.71Jan 16, 2026: $5.47Jan 20, 2026: $5.60Jan 21, 2026: $5.72Jan 22, 2026: $6.12Jan 23, 2026: $5.99Jan 26, 2026: $7.06Jan 27, 2026: $6.07Jan 28, 2026: $6.39Jan 29, 2026: $6.44Jan 30, 2026: $6.57Feb 2, 2026: $6.74Feb 3, 2026: $6.62Feb 4, 2026: $6.92Feb 5, 2026: $6.75Feb 6, 2026: $6.63Feb 9, 2026: $6.76Feb 10, 2026: $7.18Feb 11, 2026: $7.07Feb 12, 2026: $6.75Feb 13, 2026: $6.77Feb 17, 2026: $6.74Feb 18, 2026: $6.64Feb 19, 2026: $6.86Feb 20, 2026: $7.12Feb 23, 2026: $7.06Feb 24, 2026: $7.02Feb 25, 2026: $7.00Feb 26, 2026: $7.20Feb 27, 2026: $7.40Mar 2, 2026: $7.71Mar 3, 2026: $7.44Mar 4, 2026: $7.45Mar 5, 2026: $7.42Mar 6, 2026: $7.26Mar 9, 2026: $7.25Mar 10, 2026: $7.40Mar 11, 2026: $7.30Mar 12, 2026: $7.17Mar 13, 2026: $6.98Mar 16, 2026: $6.14Mar 17, 2026: $5.83Mar 18, 2026: $5.28Mar 19, 2026: $5.00Mar 20, 2026: $5.12Mar 23, 2026: $5.35Mar 24, 2026: $5.61Mar 25, 2026: $5.64Mar 26, 2026: $5.02Mar 27, 2026: $4.97Mar 30, 2026: $4.91Mar 31, 2026: $5.43Apr 1, 2026: $5.43Apr 2, 2026: $5.70Apr 6, 2026: $5.64Apr 7, 2026: $5.67Apr 8, 2026: $5.99Apr 9, 2026: $6.00Apr 10, 2026: $6.17Apr 13, 2026: $6.21Apr 14, 2026: $6.50Apr 15, 2026: $6.64Apr 16, 2026: $6.76Apr 17, 2026: $6.95Apr 20, 2026: $7.20Apr 21, 2026: $6.96Apr 22, 2026: $6.94Apr 23, 2026: $6.81Apr 24, 2026: $6.85Apr 27, 2026: $6.61Apr 28, 2026: $6.32Apr 29, 2026: $6.25Apr 30, 2026: $6.46May 1, 2026: $6.52May 4, 2026: $6.48May 5, 2026: $6.37May 6, 2026: $6.51May 7, 2026: $6.60May 8, 2026: $6.55May 11, 2026: $7.21May 12, 2026: $6.62May 13, 2026: $6.36May 14, 2026: $6.45May 15, 2026: $6.03May 18, 2026: $6.02May 19, 2026: $5.99May 20, 2026: $6.21May 21, 2026: $6.51May 22, 2026: $6.40May 26, 2026: $6.56May 27, 2026: $6.75May 28, 2026: $6.76May 29, 2026: $6.60Jun 1, 2026: $6.72Jun 2, 2026: $6.65Jun 3, 2026: $6.41Jun 4, 2026: $6.54Jun 5, 2026: $6.47Jun 8, 2026: $6.56Jun 9, 2026: $6.55Jun 10, 2026: $6.50Jun 11, 2026: $6.53Jun 12, 2026: $6.65Jun 15, 2026: $6.48Jun 16, 2026: $6.31Jun 17, 2026: $6.31Jun 18, 2026: $6.32Jun 22, 2026: $6.44Jun 23, 2026: $6.31Jun 24, 2026: $6.52Jun 25, 2026: $6.44Jun 26, 2026: $6.83Jun 29, 2026: $6.96Jun 30, 2026: $7.07Jul 1, 2026: $7.14Jul 2, 2026: $7.25Jul 6, 2026: $7.17Jul 7, 2026: $6.96Jul 8, 2026: $6.69Jul 9, 2026: $6.70Jul 10, 2026: $6.80Jul 13, 2026: $6.75Jul 14, 2026: $6.73Jul 15, 2026: $6.78Jul 16, 2026: $6.74Jul 17, 2026: $6.61Jul 20, 2026: $6.63Jul 21, 2026: $6.54Jul 22, 2026: $6.46Jul 23, 2026: $6.39Jul 24, 2026: $6.31Jul 27, 2026: $5.93Jul 28, 2026: $5.82Jul 29, 2026: $5.84Jul 30, 2026: $5.70Jul 31, 2026: $5.92Aug 3, 2026: $6.08Aug 4, 2026: $6.23Aug 5, 2026: $6.36Aug 6, 2026: $6.33Aug 7, 2026: $6.48Aug 10, 2026: $5.95Aug 11, 2026: $5.51Aug 12, 2026: $5.66Aug 13, 2026: $5.70Aug 14, 2026: $5.70Aug 17, 2026: $5.78Aug 18, 2026: $5.71Aug 19, 2026: $5.77Aug 20, 2026: $5.76Aug 21, 2026: $5.93Aug 24, 2026: $5.69Aug 25, 2026: $5.85Aug 26, 2026: $5.85Aug 27, 2026: $5.81Aug 28, 2026: $5.78Aug 31, 2026: $5.79Sep 1, 2026: $5.66Sep 2, 2026: $5.69Sep 3, 2026: $5.71Sep 4, 2026: $5.62Sep 8, 2026: $5.51Sep 9, 2026: $5.16Sep 10, 2026: $5.26Sep 11, 2026: $5.22Sep 14, 2026: $5.19Sep 15, 2026: $5.16Sep 16, 2026: $5.11Sep 17, 2026: $5.16Sep 18, 2026: $5.27Sep 21, 2026: $5.14Sep 22, 2026: $5.02Sep 23, 2026: $5.09Sep 24, 2026: $4.91Sep 25, 2026: $4.98Sep 28, 2026: $4.61Sep 29, 2026: $4.72Sep 30, 2026: $4.71Oct 1, 2026: $4.35Oct 2, 2026: $4.55Oct 5, 2026: $4.44Oct 6, 2026: $4.54Oct 7, 2026: $4.49Oct 8, 2026: $4.43Oct 9, 2026: $4.30Oct 12, 2026: $4.16Oct 13, 2026: $4.16Oct 14, 2026: $4.11Oct 15, 2026: $3.89Oct 16, 2026: $3.83Oct 19, 2026: $3.71Oct 20, 2026: $3.75Oct 21, 2026: $3.82Oct 22, 2026: $3.82Oct 23, 2026: $3.83Oct 26, 2026: $3.26Oct 27, 2026: $3.08Oct 28, 2026: $3.08Oct 29, 2026: $3.08Oct 30, 2026: $2.97Nov 2, 2026: $3.18Nov 3, 2026: $3.01Nov 4, 2026: $2.18Nov 5, 2026: $2.08Nov 6, 2026: $1.85Nov 9, 2026: $1.75Nov 10, 2026: $1.56Nov 11, 2026: $1.50Nov 12, 2026: $1.46Nov 13, 2026: $1.43
Nov 13, 2025Low $1.43 · High $7.71Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.