Latest 10-Q

What changed in TPG RE Finance Trust, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What TPG RE Finance Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.47+$0.04 (+0.62%) Nov 13 close
Oct 13, 2026: $5.77Oct 14, 2026: $5.64Oct 15, 2026: $5.92Oct 16, 2026: $5.79Oct 19, 2026: $5.81Oct 20, 2026: $5.86Oct 21, 2026: $5.85Oct 22, 2026: $6.22Oct 23, 2026: $6.28Oct 26, 2026: $6.25Oct 27, 2026: $6.30Oct 28, 2026: $6.49Oct 29, 2026: $6.42Oct 30, 2026: $6.50Nov 2, 2026: $6.83Nov 3, 2026: $6.81Nov 4, 2026: $7.26Nov 5, 2026: $7.02Nov 6, 2026: $6.75Nov 9, 2026: $6.74Nov 10, 2026: $6.55Nov 11, 2026: $6.64Nov 12, 2026: $6.43Nov 13, 2026: $6.47
Oct 13, 2026Low $5.64 · High $7.26Nov 13, 2026
Aug 13, 2026: $8.02Aug 14, 2026: $7.93Aug 17, 2026: $7.94Aug 18, 2026: $7.90Aug 19, 2026: $7.92Aug 20, 2026: $7.86Aug 21, 2026: $7.89Aug 24, 2026: $7.82Aug 25, 2026: $7.80Aug 26, 2026: $7.71Aug 27, 2026: $7.74Aug 28, 2026: $7.73Aug 31, 2026: $7.73Sep 1, 2026: $7.68Sep 2, 2026: $7.80Sep 3, 2026: $7.85Sep 4, 2026: $7.89Sep 8, 2026: $7.72Sep 9, 2026: $7.65Sep 10, 2026: $7.48Sep 11, 2026: $7.42Sep 14, 2026: $7.34Sep 15, 2026: $7.33Sep 16, 2026: $7.32Sep 17, 2026: $7.29Sep 18, 2026: $7.18Sep 21, 2026: $7.21Sep 22, 2026: $7.19Sep 23, 2026: $6.82Sep 24, 2026: $6.62Sep 25, 2026: $6.56Sep 28, 2026: $6.33Sep 29, 2026: $6.34Sep 30, 2026: $6.26Oct 1, 2026: $6.34Oct 2, 2026: $6.14Oct 5, 2026: $6.02Oct 6, 2026: $6.05Oct 7, 2026: $5.96Oct 8, 2026: $5.97Oct 9, 2026: $5.87Oct 12, 2026: $5.83Oct 13, 2026: $5.77Oct 14, 2026: $5.64Oct 15, 2026: $5.92Oct 16, 2026: $5.79Oct 19, 2026: $5.81Oct 20, 2026: $5.86Oct 21, 2026: $5.85Oct 22, 2026: $6.22Oct 23, 2026: $6.28Oct 26, 2026: $6.25Oct 27, 2026: $6.30Oct 28, 2026: $6.49Oct 29, 2026: $6.42Oct 30, 2026: $6.50Nov 2, 2026: $6.83Nov 3, 2026: $6.81Nov 4, 2026: $7.26Nov 5, 2026: $7.02Nov 6, 2026: $6.75Nov 9, 2026: $6.74Nov 10, 2026: $6.55Nov 11, 2026: $6.64Nov 12, 2026: $6.43Nov 13, 2026: $6.47
Aug 13, 2026Low $5.64 · High $8.02Nov 13, 2026
Nov 13, 2025: $9.01Nov 14, 2025: $8.95Nov 17, 2025: $8.87Nov 18, 2025: $8.81Nov 19, 2025: $8.75Nov 20, 2025: $8.76Nov 21, 2025: $8.81Nov 24, 2025: $8.74Nov 25, 2025: $9.07Nov 26, 2025: $9.11Nov 28, 2025: $9.09Dec 1, 2025: $9.10Dec 2, 2025: $9.03Dec 3, 2025: $9.15Dec 4, 2025: $8.95Dec 5, 2025: $8.98Dec 8, 2025: $8.98Dec 9, 2025: $9.03Dec 10, 2025: $9.10Dec 11, 2025: $9.13Dec 12, 2025: $9.16Dec 15, 2025: $9.17Dec 16, 2025: $9.04Dec 17, 2025: $9.10Dec 18, 2025: $9.21Dec 19, 2025: $9.16Dec 22, 2025: $9.21Dec 23, 2025: $9.06Dec 24, 2025: $9.11Dec 26, 2025: $8.79Dec 29, 2025: $8.69Dec 30, 2025: $8.64Dec 31, 2025: $8.61Jan 2, 2026: $8.82Jan 5, 2026: $8.87Jan 6, 2026: $8.89Jan 7, 2026: $8.85Jan 8, 2026: $8.98Jan 9, 2026: $9.04Jan 12, 2026: $9.07Jan 13, 2026: $8.92Jan 14, 2026: $9.03Jan 15, 2026: $9.15Jan 16, 2026: $9.21Jan 20, 2026: $9.07Jan 21, 2026: $9.14Jan 22, 2026: $9.11Jan 23, 2026: $8.97Jan 26, 2026: $8.98Jan 27, 2026: $9.11Jan 28, 2026: $9.25Jan 29, 2026: $9.31Jan 30, 2026: $9.03Feb 2, 2026: $9.14Feb 3, 2026: $9.09Feb 4, 2026: $9.10Feb 5, 2026: $8.89Feb 6, 2026: $8.95Feb 9, 2026: $8.91Feb 10, 2026: $9.00Feb 11, 2026: $9.00Feb 12, 2026: $8.84Feb 13, 2026: $8.85Feb 17, 2026: $8.81Feb 18, 2026: $8.45Feb 19, 2026: $8.44Feb 20, 2026: $8.48Feb 23, 2026: $8.34Feb 24, 2026: $8.36Feb 25, 2026: $8.46Feb 26, 2026: $8.57Feb 27, 2026: $8.46Mar 2, 2026: $8.53Mar 3, 2026: $8.43Mar 4, 2026: $8.61Mar 5, 2026: $8.45Mar 6, 2026: $8.37Mar 9, 2026: $8.29Mar 10, 2026: $8.31Mar 11, 2026: $8.16Mar 12, 2026: $8.10Mar 13, 2026: $7.99Mar 16, 2026: $7.99Mar 17, 2026: $8.09Mar 18, 2026: $7.98Mar 19, 2026: $8.02Mar 20, 2026: $7.83Mar 23, 2026: $8.02Mar 24, 2026: $7.91Mar 25, 2026: $8.07Mar 26, 2026: $8.06Mar 27, 2026: $7.61Mar 30, 2026: $7.71Mar 31, 2026: $7.81Apr 1, 2026: $7.77Apr 2, 2026: $7.85Apr 6, 2026: $7.74Apr 7, 2026: $7.72Apr 8, 2026: $7.95Apr 9, 2026: $7.93Apr 10, 2026: $8.07Apr 13, 2026: $8.16Apr 14, 2026: $8.19Apr 15, 2026: $8.29Apr 16, 2026: $8.28Apr 17, 2026: $8.36Apr 20, 2026: $8.37Apr 21, 2026: $8.37Apr 22, 2026: $8.41Apr 23, 2026: $8.33Apr 24, 2026: $8.36Apr 27, 2026: $8.44Apr 28, 2026: $8.38Apr 29, 2026: $8.31Apr 30, 2026: $8.46May 1, 2026: $8.61May 4, 2026: $8.36May 5, 2026: $8.55May 6, 2026: $8.59May 7, 2026: $8.50May 8, 2026: $8.57May 11, 2026: $8.41May 12, 2026: $8.32May 13, 2026: $8.28May 14, 2026: $8.24May 15, 2026: $8.10May 18, 2026: $8.23May 19, 2026: $8.16May 20, 2026: $8.29May 21, 2026: $8.30May 22, 2026: $8.31May 26, 2026: $8.27May 27, 2026: $8.33May 28, 2026: $8.44May 29, 2026: $8.40Jun 1, 2026: $8.38Jun 2, 2026: $8.50Jun 3, 2026: $8.38Jun 4, 2026: $8.45Jun 5, 2026: $8.50Jun 8, 2026: $8.33Jun 9, 2026: $8.56Jun 10, 2026: $8.58Jun 11, 2026: $8.58Jun 12, 2026: $8.59Jun 15, 2026: $8.49Jun 16, 2026: $8.60Jun 17, 2026: $8.51Jun 18, 2026: $8.60Jun 22, 2026: $8.54Jun 23, 2026: $8.65Jun 24, 2026: $8.57Jun 25, 2026: $8.53Jun 26, 2026: $8.46Jun 29, 2026: $8.46Jun 30, 2026: $8.37Jul 1, 2026: $8.47Jul 2, 2026: $8.40Jul 6, 2026: $8.34Jul 7, 2026: $8.41Jul 8, 2026: $8.37Jul 9, 2026: $8.41Jul 10, 2026: $8.52Jul 13, 2026: $8.39Jul 14, 2026: $8.52Jul 15, 2026: $8.57Jul 16, 2026: $8.77Jul 17, 2026: $8.75Jul 20, 2026: $8.67Jul 21, 2026: $8.68Jul 22, 2026: $8.67Jul 23, 2026: $8.50Jul 24, 2026: $8.62Jul 27, 2026: $8.56Jul 28, 2026: $8.54Jul 29, 2026: $8.21Jul 30, 2026: $8.18Jul 31, 2026: $7.97Aug 3, 2026: $8.06Aug 4, 2026: $8.00Aug 5, 2026: $7.94Aug 6, 2026: $7.89Aug 7, 2026: $8.05Aug 10, 2026: $7.92Aug 11, 2026: $8.00Aug 12, 2026: $7.95Aug 13, 2026: $8.02Aug 14, 2026: $7.93Aug 17, 2026: $7.94Aug 18, 2026: $7.90Aug 19, 2026: $7.92Aug 20, 2026: $7.86Aug 21, 2026: $7.89Aug 24, 2026: $7.82Aug 25, 2026: $7.80Aug 26, 2026: $7.71Aug 27, 2026: $7.74Aug 28, 2026: $7.73Aug 31, 2026: $7.73Sep 1, 2026: $7.68Sep 2, 2026: $7.80Sep 3, 2026: $7.85Sep 4, 2026: $7.89Sep 8, 2026: $7.72Sep 9, 2026: $7.65Sep 10, 2026: $7.48Sep 11, 2026: $7.42Sep 14, 2026: $7.34Sep 15, 2026: $7.33Sep 16, 2026: $7.32Sep 17, 2026: $7.29Sep 18, 2026: $7.18Sep 21, 2026: $7.21Sep 22, 2026: $7.19Sep 23, 2026: $6.82Sep 24, 2026: $6.62Sep 25, 2026: $6.56Sep 28, 2026: $6.33Sep 29, 2026: $6.34Sep 30, 2026: $6.26Oct 1, 2026: $6.34Oct 2, 2026: $6.14Oct 5, 2026: $6.02Oct 6, 2026: $6.05Oct 7, 2026: $5.96Oct 8, 2026: $5.97Oct 9, 2026: $5.87Oct 12, 2026: $5.83Oct 13, 2026: $5.77Oct 14, 2026: $5.64Oct 15, 2026: $5.92Oct 16, 2026: $5.79Oct 19, 2026: $5.81Oct 20, 2026: $5.86Oct 21, 2026: $5.85Oct 22, 2026: $6.22Oct 23, 2026: $6.28Oct 26, 2026: $6.25Oct 27, 2026: $6.30Oct 28, 2026: $6.49Oct 29, 2026: $6.42Oct 30, 2026: $6.50Nov 2, 2026: $6.83Nov 3, 2026: $6.81Nov 4, 2026: $7.26Nov 5, 2026: $7.02Nov 6, 2026: $6.75Nov 9, 2026: $6.74Nov 10, 2026: $6.55Nov 11, 2026: $6.64Nov 12, 2026: $6.43Nov 13, 2026: $6.47
Nov 13, 2025Low $5.64 · High $9.31Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.