Latest 10-Q

What changed in Tungray Technologies Inc's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tungray Technologies Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.17−$0.06 (−4.53%) Nov 13 close
Oct 13, 2026: $1.20Oct 14, 2026: $1.20Oct 15, 2026: $1.20Oct 16, 2026: $1.17Oct 19, 2026: $1.18Oct 20, 2026: $1.18Oct 21, 2026: $1.14Oct 22, 2026: $1.19Oct 23, 2026: $1.24Oct 26, 2026: $1.21Oct 27, 2026: $1.21Oct 28, 2026: $1.17Oct 29, 2026: $1.18Oct 30, 2026: $1.18Nov 2, 2026: $1.19Nov 3, 2026: $1.19Nov 4, 2026: $1.19Nov 5, 2026: $1.19Nov 6, 2026: $1.15Nov 9, 2026: $1.23Nov 10, 2026: $1.23Nov 11, 2026: $1.23Nov 12, 2026: $1.23Nov 13, 2026: $1.17
Oct 13, 2026Low $1.14 · High $1.24Nov 13, 2026
Aug 13, 2026: $1.38Aug 14, 2026: $1.46Aug 17, 2026: $1.46Aug 18, 2026: $1.41Aug 19, 2026: $1.43Aug 20, 2026: $1.50Aug 21, 2026: $1.44Aug 24, 2026: $1.44Aug 25, 2026: $1.46Aug 26, 2026: $1.46Aug 27, 2026: $1.53Aug 28, 2026: $1.49Aug 31, 2026: $1.39Sep 1, 2026: $1.48Sep 2, 2026: $1.48Sep 3, 2026: $1.43Sep 4, 2026: $1.45Sep 8, 2026: $1.45Sep 9, 2026: $1.45Sep 10, 2026: $1.45Sep 11, 2026: $1.53Sep 14, 2026: $1.45Sep 15, 2026: $1.43Sep 16, 2026: $1.43Sep 17, 2026: $1.52Sep 18, 2026: $1.52Sep 21, 2026: $1.52Sep 22, 2026: $1.46Sep 23, 2026: $1.40Sep 24, 2026: $1.40Sep 25, 2026: $1.38Sep 28, 2026: $1.22Sep 29, 2026: $1.21Sep 30, 2026: $1.19Oct 1, 2026: $1.24Oct 2, 2026: $1.14Oct 5, 2026: $1.13Oct 6, 2026: $1.19Oct 7, 2026: $1.19Oct 8, 2026: $1.17Oct 9, 2026: $1.15Oct 12, 2026: $1.14Oct 13, 2026: $1.20Oct 14, 2026: $1.20Oct 15, 2026: $1.20Oct 16, 2026: $1.17Oct 19, 2026: $1.18Oct 20, 2026: $1.18Oct 21, 2026: $1.14Oct 22, 2026: $1.19Oct 23, 2026: $1.24Oct 26, 2026: $1.21Oct 27, 2026: $1.21Oct 28, 2026: $1.17Oct 29, 2026: $1.18Oct 30, 2026: $1.18Nov 2, 2026: $1.19Nov 3, 2026: $1.19Nov 4, 2026: $1.19Nov 5, 2026: $1.19Nov 6, 2026: $1.15Nov 9, 2026: $1.23Nov 10, 2026: $1.23Nov 11, 2026: $1.23Nov 12, 2026: $1.23Nov 13, 2026: $1.17
Aug 13, 2026Low $1.13 · High $1.53Nov 13, 2026
Nov 13, 2025: $1.35Nov 14, 2025: $1.28Nov 17, 2025: $1.38Nov 18, 2025: $1.35Nov 19, 2025: $1.33Nov 20, 2025: $1.32Nov 21, 2025: $1.31Nov 24, 2025: $1.28Nov 25, 2025: $1.33Nov 26, 2025: $1.33Nov 28, 2025: $1.30Dec 1, 2025: $1.29Dec 2, 2025: $1.25Dec 3, 2025: $1.25Dec 4, 2025: $1.25Dec 5, 2025: $1.27Dec 8, 2025: $1.28Dec 9, 2025: $1.28Dec 10, 2025: $1.26Dec 11, 2025: $1.17Dec 12, 2025: $1.22Dec 15, 2025: $1.18Dec 16, 2025: $1.17Dec 17, 2025: $1.16Dec 18, 2025: $1.08Dec 19, 2025: $1.15Dec 22, 2025: $1.03Dec 23, 2025: $1.11Dec 24, 2025: $1.08Dec 26, 2025: $1.13Dec 29, 2025: $1.19Dec 30, 2025: $1.08Dec 31, 2025: $1.12Jan 2, 2026: $1.12Jan 5, 2026: $1.14Jan 6, 2026: $1.17Jan 7, 2026: $1.09Jan 8, 2026: $1.18Jan 9, 2026: $1.18Jan 12, 2026: $1.18Jan 13, 2026: $1.23Jan 14, 2026: $1.16Jan 15, 2026: $1.24Jan 16, 2026: $1.17Jan 20, 2026: $1.19Jan 21, 2026: $1.18Jan 22, 2026: $1.18Jan 23, 2026: $1.20Jan 26, 2026: $1.20Jan 27, 2026: $1.19Jan 28, 2026: $1.19Jan 29, 2026: $1.21Jan 30, 2026: $1.20Feb 2, 2026: $1.17Feb 3, 2026: $1.15Feb 4, 2026: $1.19Feb 5, 2026: $1.18Feb 6, 2026: $1.17Feb 9, 2026: $1.16Feb 10, 2026: $1.15Feb 11, 2026: $1.15Feb 12, 2026: $1.15Feb 13, 2026: $1.18Feb 17, 2026: $1.17Feb 18, 2026: $1.17Feb 19, 2026: $1.17Feb 20, 2026: $1.19Feb 23, 2026: $1.18Feb 24, 2026: $1.17Feb 25, 2026: $1.17Feb 26, 2026: $1.16Feb 27, 2026: $1.16Mar 2, 2026: $1.16Mar 3, 2026: $1.15Mar 4, 2026: $1.15Mar 5, 2026: $1.15Mar 6, 2026: $1.13Mar 9, 2026: $1.13Mar 10, 2026: $1.13Mar 11, 2026: $1.13Mar 12, 2026: $1.13Mar 13, 2026: $1.13Mar 16, 2026: $1.12Mar 17, 2026: $1.08Mar 18, 2026: $1.08Mar 19, 2026: $1.10Mar 20, 2026: $1.07Mar 23, 2026: $1.18Mar 24, 2026: $1.18Mar 25, 2026: $1.17Mar 26, 2026: $1.26Mar 27, 2026: $1.30Mar 30, 2026: $1.29Mar 31, 2026: $1.32Apr 1, 2026: $1.29Apr 2, 2026: $1.31Apr 6, 2026: $1.29Apr 7, 2026: $1.28Apr 8, 2026: $1.28Apr 9, 2026: $1.28Apr 10, 2026: $1.28Apr 13, 2026: $1.24Apr 14, 2026: $1.23Apr 15, 2026: $1.23Apr 16, 2026: $1.23Apr 17, 2026: $1.23Apr 20, 2026: $1.22Apr 21, 2026: $1.29Apr 22, 2026: $1.27Apr 23, 2026: $1.27Apr 24, 2026: $1.27Apr 27, 2026: $1.24Apr 28, 2026: $1.23Apr 29, 2026: $1.22Apr 30, 2026: $1.28May 1, 2026: $1.28May 4, 2026: $1.29May 5, 2026: $1.29May 6, 2026: $1.30May 7, 2026: $1.30May 8, 2026: $1.26May 11, 2026: $1.33May 12, 2026: $1.33May 13, 2026: $1.31May 14, 2026: $1.31May 15, 2026: $1.18May 18, 2026: $1.25May 19, 2026: $1.24May 20, 2026: $1.25May 21, 2026: $1.16May 22, 2026: $1.30May 26, 2026: $1.30May 27, 2026: $1.30May 28, 2026: $1.30May 29, 2026: $1.30Jun 1, 2026: $1.44Jun 2, 2026: $1.70Jun 3, 2026: $1.61Jun 4, 2026: $1.59Jun 5, 2026: $1.56Jun 8, 2026: $1.58Jun 9, 2026: $1.59Jun 10, 2026: $1.61Jun 11, 2026: $1.64Jun 12, 2026: $1.62Jun 15, 2026: $1.60Jun 16, 2026: $1.57Jun 17, 2026: $1.57Jun 18, 2026: $1.57Jun 22, 2026: $1.54Jun 23, 2026: $1.58Jun 24, 2026: $1.64Jun 25, 2026: $1.59Jun 26, 2026: $1.63Jun 29, 2026: $1.63Jun 30, 2026: $1.57Jul 1, 2026: $1.52Jul 2, 2026: $1.53Jul 6, 2026: $1.49Jul 7, 2026: $1.44Jul 8, 2026: $1.50Jul 9, 2026: $1.49Jul 10, 2026: $1.46Jul 13, 2026: $1.46Jul 14, 2026: $1.51Jul 15, 2026: $1.49Jul 16, 2026: $1.58Jul 17, 2026: $1.55Jul 20, 2026: $1.43Jul 21, 2026: $1.51Jul 22, 2026: $1.50Jul 23, 2026: $1.50Jul 24, 2026: $1.50Jul 27, 2026: $1.48Jul 28, 2026: $1.48Jul 29, 2026: $1.48Jul 30, 2026: $1.51Jul 31, 2026: $1.51Aug 3, 2026: $1.53Aug 4, 2026: $1.45Aug 5, 2026: $1.47Aug 6, 2026: $1.43Aug 7, 2026: $1.46Aug 10, 2026: $1.50Aug 11, 2026: $1.50Aug 12, 2026: $1.50Aug 13, 2026: $1.38Aug 14, 2026: $1.46Aug 17, 2026: $1.46Aug 18, 2026: $1.41Aug 19, 2026: $1.43Aug 20, 2026: $1.50Aug 21, 2026: $1.44Aug 24, 2026: $1.44Aug 25, 2026: $1.46Aug 26, 2026: $1.46Aug 27, 2026: $1.53Aug 28, 2026: $1.49Aug 31, 2026: $1.39Sep 1, 2026: $1.48Sep 2, 2026: $1.48Sep 3, 2026: $1.43Sep 4, 2026: $1.45Sep 8, 2026: $1.45Sep 9, 2026: $1.45Sep 10, 2026: $1.45Sep 11, 2026: $1.53Sep 14, 2026: $1.45Sep 15, 2026: $1.43Sep 16, 2026: $1.43Sep 17, 2026: $1.52Sep 18, 2026: $1.52Sep 21, 2026: $1.52Sep 22, 2026: $1.46Sep 23, 2026: $1.40Sep 24, 2026: $1.40Sep 25, 2026: $1.38Sep 28, 2026: $1.22Sep 29, 2026: $1.21Sep 30, 2026: $1.19Oct 1, 2026: $1.24Oct 2, 2026: $1.14Oct 5, 2026: $1.13Oct 6, 2026: $1.19Oct 7, 2026: $1.19Oct 8, 2026: $1.17Oct 9, 2026: $1.15Oct 12, 2026: $1.14Oct 13, 2026: $1.20Oct 14, 2026: $1.20Oct 15, 2026: $1.20Oct 16, 2026: $1.17Oct 19, 2026: $1.18Oct 20, 2026: $1.18Oct 21, 2026: $1.14Oct 22, 2026: $1.19Oct 23, 2026: $1.24Oct 26, 2026: $1.21Oct 27, 2026: $1.21Oct 28, 2026: $1.17Oct 29, 2026: $1.18Oct 30, 2026: $1.18Nov 2, 2026: $1.19Nov 3, 2026: $1.19Nov 4, 2026: $1.19Nov 5, 2026: $1.19Nov 6, 2026: $1.15Nov 9, 2026: $1.23Nov 10, 2026: $1.23Nov 11, 2026: $1.23Nov 12, 2026: $1.23Nov 13, 2026: $1.17
Nov 13, 2025Low $1.03 · High $1.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.