Latest 10-Q

What changed in Transcat, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Transcat, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Transcat, Inc.

0 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Transcat, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: —The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Transcat, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3000
2024 Q4000
2025 Q1000
2025 Q2010
2025 Q3000
2025 Q4000
2026 Q1000
2026 Q2000

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$104.08−$2.25 (−2.12%) Nov 13 close
Oct 13, 2026: $86.94Oct 14, 2026: $82.37Oct 15, 2026: $82.61Oct 16, 2026: $80.35Oct 19, 2026: $80.68Oct 20, 2026: $81.71Oct 21, 2026: $86.31Oct 22, 2026: $81.84Oct 23, 2026: $81.92Oct 26, 2026: $83.33Oct 27, 2026: $87.32Oct 28, 2026: $88.86Oct 29, 2026: $90.00Oct 30, 2026: $86.31Nov 2, 2026: $87.92Nov 3, 2026: $89.52Nov 4, 2026: $108.13Nov 5, 2026: $100.38Nov 6, 2026: $101.51Nov 9, 2026: $109.56Nov 10, 2026: $106.61Nov 11, 2026: $105.12Nov 12, 2026: $106.33Nov 13, 2026: $104.08
Oct 13, 2026Low $80.35 · High $109.56Nov 13, 2026
Aug 13, 2026: $94.86Aug 14, 2026: $93.70Aug 17, 2026: $93.84Aug 18, 2026: $90.97Aug 19, 2026: $91.77Aug 20, 2026: $91.51Aug 21, 2026: $92.50Aug 24, 2026: $87.38Aug 25, 2026: $88.19Aug 26, 2026: $89.66Aug 27, 2026: $89.87Aug 28, 2026: $85.85Aug 31, 2026: $86.49Sep 1, 2026: $84.88Sep 2, 2026: $85.56Sep 3, 2026: $85.70Sep 4, 2026: $85.48Sep 8, 2026: $83.74Sep 9, 2026: $83.40Sep 10, 2026: $82.36Sep 11, 2026: $84.31Sep 14, 2026: $82.18Sep 15, 2026: $81.00Sep 16, 2026: $83.64Sep 17, 2026: $85.28Sep 18, 2026: $86.00Sep 21, 2026: $88.16Sep 22, 2026: $91.83Sep 23, 2026: $89.05Sep 24, 2026: $86.13Sep 25, 2026: $87.73Sep 28, 2026: $85.95Sep 29, 2026: $87.57Sep 30, 2026: $88.42Oct 1, 2026: $90.18Oct 2, 2026: $90.39Oct 5, 2026: $90.57Oct 6, 2026: $89.80Oct 7, 2026: $88.79Oct 8, 2026: $86.40Oct 9, 2026: $86.23Oct 12, 2026: $86.02Oct 13, 2026: $86.94Oct 14, 2026: $82.37Oct 15, 2026: $82.61Oct 16, 2026: $80.35Oct 19, 2026: $80.68Oct 20, 2026: $81.71Oct 21, 2026: $86.31Oct 22, 2026: $81.84Oct 23, 2026: $81.92Oct 26, 2026: $83.33Oct 27, 2026: $87.32Oct 28, 2026: $88.86Oct 29, 2026: $90.00Oct 30, 2026: $86.31Nov 2, 2026: $87.92Nov 3, 2026: $89.52Nov 4, 2026: $108.13Nov 5, 2026: $100.38Nov 6, 2026: $101.51Nov 9, 2026: $109.56Nov 10, 2026: $106.61Nov 11, 2026: $105.12Nov 12, 2026: $106.33Nov 13, 2026: $104.08
Aug 13, 2026Low $80.35 · High $109.56Nov 13, 2026
Nov 13, 2025: $53.93Nov 14, 2025: $54.29Nov 17, 2025: $53.20Nov 18, 2025: $53.10Nov 19, 2025: $53.01Nov 20, 2025: $53.76Nov 21, 2025: $54.24Nov 24, 2025: $53.53Nov 25, 2025: $54.70Nov 26, 2025: $56.22Nov 28, 2025: $56.54Dec 1, 2025: $54.82Dec 2, 2025: $54.07Dec 3, 2025: $55.26Dec 4, 2025: $53.49Dec 5, 2025: $53.84Dec 8, 2025: $52.14Dec 9, 2025: $52.06Dec 10, 2025: $52.95Dec 11, 2025: $57.89Dec 12, 2025: $56.20Dec 15, 2025: $59.24Dec 16, 2025: $60.36Dec 17, 2025: $59.56Dec 18, 2025: $60.29Dec 19, 2025: $59.55Dec 22, 2025: $57.68Dec 23, 2025: $57.85Dec 24, 2025: $58.20Dec 26, 2025: $58.87Dec 29, 2025: $58.76Dec 30, 2025: $57.23Dec 31, 2025: $56.73Jan 2, 2026: $57.16Jan 5, 2026: $62.54Jan 6, 2026: $60.69Jan 7, 2026: $60.21Jan 8, 2026: $63.24Jan 9, 2026: $65.36Jan 12, 2026: $65.87Jan 13, 2026: $63.67Jan 14, 2026: $64.40Jan 15, 2026: $63.91Jan 16, 2026: $63.12Jan 20, 2026: $62.76Jan 21, 2026: $64.14Jan 22, 2026: $63.90Jan 23, 2026: $63.14Jan 26, 2026: $61.24Jan 27, 2026: $59.84Jan 28, 2026: $58.81Jan 29, 2026: $58.50Jan 30, 2026: $60.31Feb 2, 2026: $63.06Feb 3, 2026: $63.33Feb 4, 2026: $70.64Feb 5, 2026: $70.40Feb 6, 2026: $76.33Feb 9, 2026: $79.81Feb 10, 2026: $79.73Feb 11, 2026: $78.09Feb 12, 2026: $75.86Feb 13, 2026: $75.77Feb 17, 2026: $75.75Feb 18, 2026: $76.58Feb 19, 2026: $77.99Feb 20, 2026: $78.30Feb 23, 2026: $78.00Feb 24, 2026: $79.70Feb 25, 2026: $76.76Feb 26, 2026: $76.51Feb 27, 2026: $77.97Mar 2, 2026: $80.73Mar 3, 2026: $79.59Mar 4, 2026: $79.54Mar 5, 2026: $74.86Mar 6, 2026: $70.67Mar 9, 2026: $71.88Mar 10, 2026: $72.08Mar 11, 2026: $74.36Mar 12, 2026: $73.36Mar 13, 2026: $73.95Mar 16, 2026: $74.41Mar 17, 2026: $73.12Mar 18, 2026: $73.71Mar 19, 2026: $71.75Mar 20, 2026: $70.21Mar 23, 2026: $72.74Mar 24, 2026: $72.69Mar 25, 2026: $72.97Mar 26, 2026: $73.24Mar 27, 2026: $71.32Mar 30, 2026: $70.45Mar 31, 2026: $73.45Apr 1, 2026: $74.51Apr 2, 2026: $76.20Apr 6, 2026: $75.48Apr 7, 2026: $75.52Apr 8, 2026: $79.06Apr 9, 2026: $80.52Apr 10, 2026: $81.22Apr 13, 2026: $83.32Apr 14, 2026: $81.82Apr 15, 2026: $78.39Apr 16, 2026: $76.47Apr 17, 2026: $80.11Apr 20, 2026: $81.76Apr 21, 2026: $81.62Apr 22, 2026: $80.70Apr 23, 2026: $80.34Apr 24, 2026: $77.89Apr 27, 2026: $77.29Apr 28, 2026: $75.68Apr 29, 2026: $74.45Apr 30, 2026: $76.10May 1, 2026: $72.51May 4, 2026: $70.57May 5, 2026: $75.33May 6, 2026: $75.16May 7, 2026: $76.50May 8, 2026: $76.25May 11, 2026: $76.51May 12, 2026: $76.06May 13, 2026: $75.98May 14, 2026: $77.36May 15, 2026: $75.17May 18, 2026: $77.71May 19, 2026: $69.64May 20, 2026: $67.86May 21, 2026: $70.80May 22, 2026: $73.02May 26, 2026: $76.45May 27, 2026: $80.32May 28, 2026: $78.96May 29, 2026: $84.52Jun 1, 2026: $88.09Jun 2, 2026: $90.56Jun 3, 2026: $90.20Jun 4, 2026: $93.24Jun 5, 2026: $87.72Jun 8, 2026: $89.77Jun 9, 2026: $90.00Jun 10, 2026: $88.04Jun 11, 2026: $90.82Jun 12, 2026: $91.26Jun 15, 2026: $91.60Jun 16, 2026: $90.63Jun 17, 2026: $91.29Jun 18, 2026: $92.88Jun 22, 2026: $92.75Jun 23, 2026: $89.46Jun 24, 2026: $89.63Jun 25, 2026: $91.88Jun 26, 2026: $92.23Jun 29, 2026: $91.28Jun 30, 2026: $92.77Jul 1, 2026: $92.71Jul 2, 2026: $89.03Jul 6, 2026: $91.72Jul 7, 2026: $87.38Jul 8, 2026: $88.12Jul 9, 2026: $88.35Jul 10, 2026: $88.41Jul 13, 2026: $92.32Jul 14, 2026: $89.73Jul 15, 2026: $87.24Jul 16, 2026: $89.78Jul 17, 2026: $87.90Jul 20, 2026: $86.09Jul 21, 2026: $87.65Jul 22, 2026: $88.07Jul 23, 2026: $87.31Jul 24, 2026: $84.85Jul 27, 2026: $86.14Jul 28, 2026: $86.07Jul 29, 2026: $81.35Jul 30, 2026: $83.34Jul 31, 2026: $85.37Aug 3, 2026: $89.58Aug 4, 2026: $91.89Aug 5, 2026: $93.75Aug 6, 2026: $94.54Aug 7, 2026: $93.11Aug 10, 2026: $90.85Aug 11, 2026: $95.39Aug 12, 2026: $97.76Aug 13, 2026: $94.86Aug 14, 2026: $93.70Aug 17, 2026: $93.84Aug 18, 2026: $90.97Aug 19, 2026: $91.77Aug 20, 2026: $91.51Aug 21, 2026: $92.50Aug 24, 2026: $87.38Aug 25, 2026: $88.19Aug 26, 2026: $89.66Aug 27, 2026: $89.87Aug 28, 2026: $85.85Aug 31, 2026: $86.49Sep 1, 2026: $84.88Sep 2, 2026: $85.56Sep 3, 2026: $85.70Sep 4, 2026: $85.48Sep 8, 2026: $83.74Sep 9, 2026: $83.40Sep 10, 2026: $82.36Sep 11, 2026: $84.31Sep 14, 2026: $82.18Sep 15, 2026: $81.00Sep 16, 2026: $83.64Sep 17, 2026: $85.28Sep 18, 2026: $86.00Sep 21, 2026: $88.16Sep 22, 2026: $91.83Sep 23, 2026: $89.05Sep 24, 2026: $86.13Sep 25, 2026: $87.73Sep 28, 2026: $85.95Sep 29, 2026: $87.57Sep 30, 2026: $88.42Oct 1, 2026: $90.18Oct 2, 2026: $90.39Oct 5, 2026: $90.57Oct 6, 2026: $89.80Oct 7, 2026: $88.79Oct 8, 2026: $86.40Oct 9, 2026: $86.23Oct 12, 2026: $86.02Oct 13, 2026: $86.94Oct 14, 2026: $82.37Oct 15, 2026: $82.61Oct 16, 2026: $80.35Oct 19, 2026: $80.68Oct 20, 2026: $81.71Oct 21, 2026: $86.31Oct 22, 2026: $81.84Oct 23, 2026: $81.92Oct 26, 2026: $83.33Oct 27, 2026: $87.32Oct 28, 2026: $88.86Oct 29, 2026: $90.00Oct 30, 2026: $86.31Nov 2, 2026: $87.92Nov 3, 2026: $89.52Nov 4, 2026: $108.13Nov 5, 2026: $100.38Nov 6, 2026: $101.51Nov 9, 2026: $109.56Nov 10, 2026: $106.61Nov 11, 2026: $105.12Nov 12, 2026: $106.33Nov 13, 2026: $104.08
Nov 13, 2025Low $52.06 · High $109.56Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.