Latest 10-Q

What changed in Interactive Strength Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Interactive Strength Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Interactive Strength Inc.

0 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Interactive Strength Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: —The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Interactive Strength Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3000
2024 Q4111
2025 Q1000
2025 Q2000
2025 Q3000
2025 Q4000
2026 Q1000
2026 Q2000

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.18−$0.08 (−6.35%) Nov 13 close
Oct 13, 2026: $2.23Oct 14, 2026: $2.12Oct 15, 2026: $2.00Oct 16, 2026: $1.71Oct 19, 2026: $1.75Oct 20, 2026: $1.77Oct 21, 2026: $1.79Oct 22, 2026: $1.77Oct 23, 2026: $1.73Oct 26, 2026: $1.69Oct 27, 2026: $1.60Oct 28, 2026: $1.63Oct 29, 2026: $1.60Oct 30, 2026: $1.54Nov 2, 2026: $1.59Nov 3, 2026: $1.42Nov 4, 2026: $1.25Nov 5, 2026: $1.19Nov 6, 2026: $1.22Nov 9, 2026: $1.23Nov 10, 2026: $1.21Nov 11, 2026: $1.26Nov 12, 2026: $1.26Nov 13, 2026: $1.18
Oct 13, 2026Low $1.18 · High $2.23Nov 13, 2026
Aug 13, 2026: $3.98Aug 14, 2026: $3.57Aug 17, 2026: $3.52Aug 18, 2026: $3.23Aug 19, 2026: $3.01Aug 20, 2026: $2.92Aug 21, 2026: $2.98Aug 24, 2026: $3.08Aug 25, 2026: $3.05Aug 26, 2026: $3.09Aug 27, 2026: $3.05Aug 28, 2026: $3.00Aug 31, 2026: $2.99Sep 1, 2026: $2.89Sep 2, 2026: $3.03Sep 3, 2026: $2.90Sep 4, 2026: $2.90Sep 8, 2026: $2.95Sep 9, 2026: $3.07Sep 10, 2026: $3.06Sep 11, 2026: $3.04Sep 14, 2026: $2.93Sep 15, 2026: $2.79Sep 16, 2026: $2.76Sep 17, 2026: $2.76Sep 18, 2026: $3.00Sep 21, 2026: $2.80Sep 22, 2026: $2.96Sep 23, 2026: $2.65Sep 24, 2026: $2.44Sep 25, 2026: $2.41Sep 28, 2026: $2.41Sep 29, 2026: $2.30Sep 30, 2026: $2.25Oct 1, 2026: $2.10Oct 2, 2026: $2.21Oct 5, 2026: $2.22Oct 6, 2026: $2.24Oct 7, 2026: $2.27Oct 8, 2026: $2.10Oct 9, 2026: $2.09Oct 12, 2026: $2.07Oct 13, 2026: $2.23Oct 14, 2026: $2.12Oct 15, 2026: $2.00Oct 16, 2026: $1.71Oct 19, 2026: $1.75Oct 20, 2026: $1.77Oct 21, 2026: $1.79Oct 22, 2026: $1.77Oct 23, 2026: $1.73Oct 26, 2026: $1.69Oct 27, 2026: $1.60Oct 28, 2026: $1.63Oct 29, 2026: $1.60Oct 30, 2026: $1.54Nov 2, 2026: $1.59Nov 3, 2026: $1.42Nov 4, 2026: $1.25Nov 5, 2026: $1.19Nov 6, 2026: $1.22Nov 9, 2026: $1.23Nov 10, 2026: $1.21Nov 11, 2026: $1.26Nov 12, 2026: $1.26Nov 13, 2026: $1.18
Aug 13, 2026Low $1.18 · High $3.98Nov 13, 2026
Nov 13, 2025: $182.00Nov 14, 2025: $170.80Nov 17, 2025: $154.70Nov 18, 2025: $149.10Nov 19, 2025: $157.50Nov 20, 2025: $156.80Nov 21, 2025: $157.50Nov 24, 2025: $170.10Nov 25, 2025: $160.30Nov 26, 2025: $159.60Nov 28, 2025: $151.90Dec 1, 2025: $137.90Dec 2, 2025: $130.90Dec 3, 2025: $120.40Dec 4, 2025: $121.80Dec 5, 2025: $145.60Dec 8, 2025: $147.70Dec 9, 2025: $134.75Dec 10, 2025: $137.20Dec 11, 2025: $128.80Dec 12, 2025: $123.20Dec 15, 2025: $119.00Dec 16, 2025: $117.60Dec 17, 2025: $114.10Dec 18, 2025: $109.20Dec 19, 2025: $107.80Dec 22, 2025: $109.90Dec 23, 2025: $105.00Dec 24, 2025: $103.60Dec 26, 2025: $100.10Dec 29, 2025: $83.65Dec 30, 2025: $71.40Dec 31, 2025: $59.99Jan 2, 2026: $62.99Jan 5, 2026: $65.25Jan 6, 2026: $76.30Jan 7, 2026: $79.80Jan 8, 2026: $74.90Jan 9, 2026: $70.35Jan 12, 2026: $69.34Jan 13, 2026: $65.14Jan 14, 2026: $62.86Jan 15, 2026: $59.64Jan 16, 2026: $65.88Jan 20, 2026: $51.87Jan 21, 2026: $49.77Jan 22, 2026: $49.56Jan 23, 2026: $43.88Jan 26, 2026: $42.71Jan 27, 2026: $43.66Jan 28, 2026: $37.80Jan 29, 2026: $31.66Jan 30, 2026: $36.46Feb 2, 2026: $33.39Feb 3, 2026: $33.85Feb 4, 2026: $31.50Feb 5, 2026: $28.71Feb 6, 2026: $24.94Feb 9, 2026: $23.99Feb 10, 2026: $27.72Feb 11, 2026: $26.53Feb 12, 2026: $25.83Feb 13, 2026: $27.21Feb 17, 2026: $27.16Feb 18, 2026: $28.62Feb 19, 2026: $30.01Feb 20, 2026: $17.01Feb 23, 2026: $15.34Feb 24, 2026: $16.10Feb 25, 2026: $14.49Feb 26, 2026: $13.65Feb 27, 2026: $12.25Mar 2, 2026: $11.13Mar 3, 2026: $10.22Mar 4, 2026: $12.11Mar 5, 2026: $12.11Mar 6, 2026: $11.06Mar 9, 2026: $10.15Mar 10, 2026: $10.99Mar 11, 2026: $11.06Mar 12, 2026: $10.71Mar 13, 2026: $10.50Mar 16, 2026: $10.36Mar 17, 2026: $9.80Mar 18, 2026: $8.47Mar 19, 2026: $8.61Mar 20, 2026: $9.45Mar 23, 2026: $8.82Mar 24, 2026: $9.10Mar 25, 2026: $9.17Mar 26, 2026: $8.47Mar 27, 2026: $8.68Mar 30, 2026: $9.10Mar 31, 2026: $9.59Apr 1, 2026: $10.50Apr 2, 2026: $9.94Apr 6, 2026: $9.66Apr 7, 2026: $9.24Apr 8, 2026: $9.66Apr 9, 2026: $9.59Apr 10, 2026: $8.33Apr 13, 2026: $7.63Apr 14, 2026: $7.56Apr 15, 2026: $8.19Apr 16, 2026: $7.91Apr 17, 2026: $7.63Apr 20, 2026: $7.70Apr 21, 2026: $7.56Apr 22, 2026: $7.77Apr 23, 2026: $7.42Apr 24, 2026: $7.42Apr 27, 2026: $7.91Apr 28, 2026: $7.70Apr 29, 2026: $7.14Apr 30, 2026: $7.84May 1, 2026: $7.35May 4, 2026: $7.00May 5, 2026: $6.86May 6, 2026: $6.72May 7, 2026: $6.26May 8, 2026: $5.92May 11, 2026: $6.12May 12, 2026: $6.04May 13, 2026: $6.16May 14, 2026: $7.14May 15, 2026: $7.98May 18, 2026: $7.42May 19, 2026: $7.07May 20, 2026: $7.35May 21, 2026: $7.00May 22, 2026: $5.95May 26, 2026: $5.77May 27, 2026: $5.25May 28, 2026: $5.60May 29, 2026: $5.63Jun 1, 2026: $5.46Jun 2, 2026: $5.65Jun 3, 2026: $5.59Jun 4, 2026: $5.53Jun 5, 2026: $5.19Jun 8, 2026: $5.04Jun 9, 2026: $4.87Jun 10, 2026: $4.31Jun 11, 2026: $4.06Jun 12, 2026: $4.04Jun 15, 2026: $3.68Jun 16, 2026: $5.06Jun 17, 2026: $4.34Jun 18, 2026: $4.06Jun 22, 2026: $3.83Jun 23, 2026: $3.92Jun 24, 2026: $3.86Jun 25, 2026: $3.76Jun 26, 2026: $4.09Jun 29, 2026: $4.06Jun 30, 2026: $4.71Jul 1, 2026: $4.35Jul 2, 2026: $4.20Jul 6, 2026: $4.23Jul 7, 2026: $3.52Jul 8, 2026: $3.00Jul 9, 2026: $2.58Jul 10, 2026: $2.58Jul 13, 2026: $3.01Jul 14, 2026: $2.94Jul 15, 2026: $3.06Jul 16, 2026: $3.01Jul 17, 2026: $3.09Jul 20, 2026: $3.27Jul 21, 2026: $3.26Jul 22, 2026: $3.20Jul 23, 2026: $3.27Jul 24, 2026: $3.17Jul 27, 2026: $3.06Jul 28, 2026: $2.97Jul 29, 2026: $3.07Jul 30, 2026: $2.98Jul 31, 2026: $3.02Aug 3, 2026: $3.20Aug 4, 2026: $3.55Aug 5, 2026: $3.37Aug 6, 2026: $3.44Aug 7, 2026: $3.58Aug 10, 2026: $3.45Aug 11, 2026: $3.42Aug 12, 2026: $3.75Aug 13, 2026: $3.98Aug 14, 2026: $3.57Aug 17, 2026: $3.52Aug 18, 2026: $3.23Aug 19, 2026: $3.01Aug 20, 2026: $2.92Aug 21, 2026: $2.98Aug 24, 2026: $3.08Aug 25, 2026: $3.05Aug 26, 2026: $3.09Aug 27, 2026: $3.05Aug 28, 2026: $3.00Aug 31, 2026: $2.99Sep 1, 2026: $2.89Sep 2, 2026: $3.03Sep 3, 2026: $2.90Sep 4, 2026: $2.90Sep 8, 2026: $2.95Sep 9, 2026: $3.07Sep 10, 2026: $3.06Sep 11, 2026: $3.04Sep 14, 2026: $2.93Sep 15, 2026: $2.79Sep 16, 2026: $2.76Sep 17, 2026: $2.76Sep 18, 2026: $3.00Sep 21, 2026: $2.80Sep 22, 2026: $2.96Sep 23, 2026: $2.65Sep 24, 2026: $2.44Sep 25, 2026: $2.41Sep 28, 2026: $2.41Sep 29, 2026: $2.30Sep 30, 2026: $2.25Oct 1, 2026: $2.10Oct 2, 2026: $2.21Oct 5, 2026: $2.22Oct 6, 2026: $2.24Oct 7, 2026: $2.27Oct 8, 2026: $2.10Oct 9, 2026: $2.09Oct 12, 2026: $2.07Oct 13, 2026: $2.23Oct 14, 2026: $2.12Oct 15, 2026: $2.00Oct 16, 2026: $1.71Oct 19, 2026: $1.75Oct 20, 2026: $1.77Oct 21, 2026: $1.79Oct 22, 2026: $1.77Oct 23, 2026: $1.73Oct 26, 2026: $1.69Oct 27, 2026: $1.60Oct 28, 2026: $1.63Oct 29, 2026: $1.60Oct 30, 2026: $1.54Nov 2, 2026: $1.59Nov 3, 2026: $1.42Nov 4, 2026: $1.25Nov 5, 2026: $1.19Nov 6, 2026: $1.22Nov 9, 2026: $1.23Nov 10, 2026: $1.21Nov 11, 2026: $1.26Nov 12, 2026: $1.26Nov 13, 2026: $1.18
Nov 13, 2025Low $1.18 · High $182.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-7 on Jun 30, 2026; 1-for-10 on Feb 24, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.