Latest 10-Q

What changed in Tejon Ranch Co's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tejon Ranch Co and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$17.20−$0.09 (−0.52%) Nov 13 close
Oct 13, 2026: $16.50Oct 14, 2026: $16.21Oct 15, 2026: $16.56Oct 16, 2026: $16.34Oct 19, 2026: $16.04Oct 20, 2026: $16.15Oct 21, 2026: $16.04Oct 22, 2026: $16.61Oct 23, 2026: $16.45Oct 26, 2026: $16.25Oct 27, 2026: $16.35Oct 28, 2026: $16.59Oct 29, 2026: $16.76Oct 30, 2026: $16.38Nov 2, 2026: $16.23Nov 3, 2026: $16.30Nov 4, 2026: $16.28Nov 5, 2026: $16.79Nov 6, 2026: $17.04Nov 9, 2026: $17.75Nov 10, 2026: $17.55Nov 11, 2026: $17.65Nov 12, 2026: $17.29Nov 13, 2026: $17.20
Oct 13, 2026Low $16.04 · High $17.75Nov 13, 2026
Aug 13, 2026: $16.41Aug 14, 2026: $16.35Aug 17, 2026: $16.57Aug 18, 2026: $16.38Aug 19, 2026: $16.53Aug 20, 2026: $16.46Aug 21, 2026: $16.44Aug 24, 2026: $16.29Aug 25, 2026: $16.18Aug 26, 2026: $15.87Aug 27, 2026: $16.14Aug 28, 2026: $16.20Aug 31, 2026: $16.08Sep 1, 2026: $16.08Sep 2, 2026: $16.11Sep 3, 2026: $16.17Sep 4, 2026: $16.43Sep 8, 2026: $16.57Sep 9, 2026: $16.39Sep 10, 2026: $16.12Sep 11, 2026: $16.21Sep 14, 2026: $15.95Sep 15, 2026: $15.89Sep 16, 2026: $15.99Sep 17, 2026: $16.01Sep 18, 2026: $16.16Sep 21, 2026: $16.22Sep 22, 2026: $16.51Sep 23, 2026: $16.26Sep 24, 2026: $16.26Sep 25, 2026: $16.45Sep 28, 2026: $16.41Sep 29, 2026: $16.36Sep 30, 2026: $16.22Oct 1, 2026: $16.49Oct 2, 2026: $16.38Oct 5, 2026: $16.18Oct 6, 2026: $16.33Oct 7, 2026: $16.16Oct 8, 2026: $16.40Oct 9, 2026: $16.35Oct 12, 2026: $16.35Oct 13, 2026: $16.50Oct 14, 2026: $16.21Oct 15, 2026: $16.56Oct 16, 2026: $16.34Oct 19, 2026: $16.04Oct 20, 2026: $16.15Oct 21, 2026: $16.04Oct 22, 2026: $16.61Oct 23, 2026: $16.45Oct 26, 2026: $16.25Oct 27, 2026: $16.35Oct 28, 2026: $16.59Oct 29, 2026: $16.76Oct 30, 2026: $16.38Nov 2, 2026: $16.23Nov 3, 2026: $16.30Nov 4, 2026: $16.28Nov 5, 2026: $16.79Nov 6, 2026: $17.04Nov 9, 2026: $17.75Nov 10, 2026: $17.55Nov 11, 2026: $17.65Nov 12, 2026: $17.29Nov 13, 2026: $17.20
Aug 13, 2026Low $15.87 · High $17.75Nov 13, 2026
Nov 13, 2025: $16.29Nov 14, 2025: $16.47Nov 17, 2025: $15.90Nov 18, 2025: $15.94Nov 19, 2025: $15.92Nov 20, 2025: $15.83Nov 21, 2025: $16.08Nov 24, 2025: $15.73Nov 25, 2025: $16.14Nov 26, 2025: $16.25Nov 28, 2025: $16.23Dec 1, 2025: $16.05Dec 2, 2025: $16.10Dec 3, 2025: $16.35Dec 4, 2025: $16.04Dec 5, 2025: $16.01Dec 8, 2025: $15.99Dec 9, 2025: $16.14Dec 10, 2025: $16.37Dec 11, 2025: $16.42Dec 12, 2025: $16.46Dec 15, 2025: $16.29Dec 16, 2025: $15.98Dec 17, 2025: $15.94Dec 18, 2025: $16.03Dec 19, 2025: $15.78Dec 22, 2025: $15.86Dec 23, 2025: $15.79Dec 24, 2025: $15.81Dec 26, 2025: $15.87Dec 29, 2025: $15.83Dec 30, 2025: $15.81Dec 31, 2025: $15.77Jan 2, 2026: $15.66Jan 5, 2026: $15.75Jan 6, 2026: $15.90Jan 7, 2026: $15.79Jan 8, 2026: $15.87Jan 9, 2026: $15.96Jan 12, 2026: $16.05Jan 13, 2026: $16.38Jan 14, 2026: $16.35Jan 15, 2026: $16.85Jan 16, 2026: $16.73Jan 20, 2026: $16.17Jan 21, 2026: $16.41Jan 22, 2026: $16.49Jan 23, 2026: $16.30Jan 26, 2026: $16.16Jan 27, 2026: $16.26Jan 28, 2026: $16.18Jan 29, 2026: $16.32Jan 30, 2026: $16.09Feb 2, 2026: $16.20Feb 3, 2026: $16.21Feb 4, 2026: $16.37Feb 5, 2026: $16.46Feb 6, 2026: $16.61Feb 9, 2026: $16.58Feb 10, 2026: $16.72Feb 11, 2026: $16.63Feb 12, 2026: $16.63Feb 13, 2026: $16.85Feb 17, 2026: $17.07Feb 18, 2026: $16.87Feb 19, 2026: $16.91Feb 20, 2026: $17.24Feb 23, 2026: $17.11Feb 24, 2026: $17.53Feb 25, 2026: $17.93Feb 26, 2026: $17.79Feb 27, 2026: $17.61Mar 2, 2026: $17.69Mar 3, 2026: $17.72Mar 4, 2026: $18.08Mar 5, 2026: $17.67Mar 6, 2026: $17.92Mar 9, 2026: $17.88Mar 10, 2026: $17.86Mar 11, 2026: $19.06Mar 12, 2026: $19.17Mar 13, 2026: $18.80Mar 16, 2026: $18.79Mar 17, 2026: $18.97Mar 18, 2026: $18.25Mar 19, 2026: $18.69Mar 20, 2026: $18.40Mar 23, 2026: $18.90Mar 24, 2026: $19.07Mar 25, 2026: $18.96Mar 26, 2026: $19.11Mar 27, 2026: $19.06Mar 30, 2026: $19.09Mar 31, 2026: $18.84Apr 1, 2026: $18.97Apr 2, 2026: $19.20Apr 6, 2026: $19.22Apr 7, 2026: $19.35Apr 8, 2026: $19.47Apr 9, 2026: $19.45Apr 10, 2026: $19.36Apr 13, 2026: $19.43Apr 14, 2026: $19.41Apr 15, 2026: $19.46Apr 16, 2026: $19.57Apr 17, 2026: $19.83Apr 20, 2026: $19.45Apr 21, 2026: $19.26Apr 22, 2026: $19.34Apr 23, 2026: $19.58Apr 24, 2026: $19.72Apr 27, 2026: $20.14Apr 28, 2026: $20.32Apr 29, 2026: $19.66Apr 30, 2026: $19.57May 1, 2026: $19.57May 4, 2026: $19.88May 5, 2026: $19.65May 6, 2026: $19.72May 7, 2026: $20.48May 8, 2026: $20.16May 11, 2026: $19.49May 12, 2026: $19.53May 13, 2026: $19.29May 14, 2026: $19.29May 15, 2026: $19.06May 18, 2026: $19.34May 19, 2026: $19.21May 20, 2026: $19.53May 21, 2026: $19.45May 22, 2026: $19.25May 26, 2026: $19.59May 27, 2026: $19.47May 28, 2026: $19.59May 29, 2026: $19.33Jun 1, 2026: $18.88Jun 2, 2026: $19.09Jun 3, 2026: $18.88Jun 4, 2026: $19.09Jun 5, 2026: $19.24Jun 8, 2026: $19.17Jun 9, 2026: $19.43Jun 10, 2026: $19.45Jun 11, 2026: $19.22Jun 12, 2026: $19.26Jun 15, 2026: $19.33Jun 16, 2026: $19.02Jun 17, 2026: $18.62Jun 18, 2026: $18.48Jun 22, 2026: $18.47Jun 23, 2026: $18.86Jun 24, 2026: $18.51Jun 25, 2026: $18.46Jun 26, 2026: $18.86Jun 29, 2026: $18.91Jun 30, 2026: $18.70Jul 1, 2026: $18.91Jul 2, 2026: $18.86Jul 6, 2026: $18.54Jul 7, 2026: $18.26Jul 8, 2026: $18.31Jul 9, 2026: $18.29Jul 10, 2026: $18.31Jul 13, 2026: $18.47Jul 14, 2026: $18.16Jul 15, 2026: $18.40Jul 16, 2026: $18.66Jul 17, 2026: $18.18Jul 20, 2026: $17.96Jul 21, 2026: $17.93Jul 22, 2026: $17.85Jul 23, 2026: $17.73Jul 24, 2026: $17.62Jul 27, 2026: $17.63Jul 28, 2026: $17.30Jul 29, 2026: $17.04Jul 30, 2026: $17.05Jul 31, 2026: $16.93Aug 3, 2026: $16.86Aug 4, 2026: $16.71Aug 5, 2026: $16.45Aug 6, 2026: $16.46Aug 7, 2026: $16.69Aug 10, 2026: $16.45Aug 11, 2026: $16.55Aug 12, 2026: $16.33Aug 13, 2026: $16.41Aug 14, 2026: $16.35Aug 17, 2026: $16.57Aug 18, 2026: $16.38Aug 19, 2026: $16.53Aug 20, 2026: $16.46Aug 21, 2026: $16.44Aug 24, 2026: $16.29Aug 25, 2026: $16.18Aug 26, 2026: $15.87Aug 27, 2026: $16.14Aug 28, 2026: $16.20Aug 31, 2026: $16.08Sep 1, 2026: $16.08Sep 2, 2026: $16.11Sep 3, 2026: $16.17Sep 4, 2026: $16.43Sep 8, 2026: $16.57Sep 9, 2026: $16.39Sep 10, 2026: $16.12Sep 11, 2026: $16.21Sep 14, 2026: $15.95Sep 15, 2026: $15.89Sep 16, 2026: $15.99Sep 17, 2026: $16.01Sep 18, 2026: $16.16Sep 21, 2026: $16.22Sep 22, 2026: $16.51Sep 23, 2026: $16.26Sep 24, 2026: $16.26Sep 25, 2026: $16.45Sep 28, 2026: $16.41Sep 29, 2026: $16.36Sep 30, 2026: $16.22Oct 1, 2026: $16.49Oct 2, 2026: $16.38Oct 5, 2026: $16.18Oct 6, 2026: $16.33Oct 7, 2026: $16.16Oct 8, 2026: $16.40Oct 9, 2026: $16.35Oct 12, 2026: $16.35Oct 13, 2026: $16.50Oct 14, 2026: $16.21Oct 15, 2026: $16.56Oct 16, 2026: $16.34Oct 19, 2026: $16.04Oct 20, 2026: $16.15Oct 21, 2026: $16.04Oct 22, 2026: $16.61Oct 23, 2026: $16.45Oct 26, 2026: $16.25Oct 27, 2026: $16.35Oct 28, 2026: $16.59Oct 29, 2026: $16.76Oct 30, 2026: $16.38Nov 2, 2026: $16.23Nov 3, 2026: $16.30Nov 4, 2026: $16.28Nov 5, 2026: $16.79Nov 6, 2026: $17.04Nov 9, 2026: $17.75Nov 10, 2026: $17.55Nov 11, 2026: $17.65Nov 12, 2026: $17.29Nov 13, 2026: $17.20
Nov 13, 2025Low $15.66 · High $20.48Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.