Latest 10-Q

What changed in ReposiTrak, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ReposiTrak, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.32−$0.03 (−0.41%) Nov 13 close
Oct 13, 2026: $7.66Oct 14, 2026: $7.29Oct 15, 2026: $7.42Oct 16, 2026: $7.20Oct 19, 2026: $7.20Oct 20, 2026: $7.26Oct 21, 2026: $7.23Oct 22, 2026: $7.39Oct 23, 2026: $7.32Oct 26, 2026: $7.21Oct 27, 2026: $7.22Oct 28, 2026: $7.21Oct 29, 2026: $7.13Oct 30, 2026: $7.04Nov 2, 2026: $7.02Nov 3, 2026: $6.88Nov 4, 2026: $7.29Nov 5, 2026: $6.91Nov 6, 2026: $6.76Nov 9, 2026: $7.12Nov 10, 2026: $6.84Nov 11, 2026: $7.15Nov 12, 2026: $7.35Nov 13, 2026: $7.32
Oct 13, 2026Low $6.76 · High $7.66Nov 13, 2026
Aug 13, 2026: $8.67Aug 14, 2026: $8.52Aug 17, 2026: $8.11Aug 18, 2026: $8.12Aug 19, 2026: $8.14Aug 20, 2026: $7.98Aug 21, 2026: $8.00Aug 24, 2026: $7.97Aug 25, 2026: $8.09Aug 26, 2026: $7.85Aug 27, 2026: $7.95Aug 28, 2026: $8.30Aug 31, 2026: $8.01Sep 1, 2026: $7.93Sep 2, 2026: $7.90Sep 3, 2026: $7.91Sep 4, 2026: $7.92Sep 8, 2026: $7.81Sep 9, 2026: $7.87Sep 10, 2026: $7.89Sep 11, 2026: $8.00Sep 14, 2026: $8.31Sep 15, 2026: $8.20Sep 16, 2026: $8.24Sep 17, 2026: $8.49Sep 18, 2026: $8.19Sep 21, 2026: $8.25Sep 22, 2026: $8.22Sep 23, 2026: $8.18Sep 24, 2026: $8.27Sep 25, 2026: $8.23Sep 28, 2026: $8.20Sep 29, 2026: $8.16Sep 30, 2026: $8.37Oct 1, 2026: $8.35Oct 2, 2026: $8.09Oct 5, 2026: $8.08Oct 6, 2026: $8.01Oct 7, 2026: $7.84Oct 8, 2026: $7.81Oct 9, 2026: $7.86Oct 12, 2026: $7.63Oct 13, 2026: $7.66Oct 14, 2026: $7.29Oct 15, 2026: $7.42Oct 16, 2026: $7.20Oct 19, 2026: $7.20Oct 20, 2026: $7.26Oct 21, 2026: $7.23Oct 22, 2026: $7.39Oct 23, 2026: $7.32Oct 26, 2026: $7.21Oct 27, 2026: $7.22Oct 28, 2026: $7.21Oct 29, 2026: $7.13Oct 30, 2026: $7.04Nov 2, 2026: $7.02Nov 3, 2026: $6.88Nov 4, 2026: $7.29Nov 5, 2026: $6.91Nov 6, 2026: $6.76Nov 9, 2026: $7.12Nov 10, 2026: $6.84Nov 11, 2026: $7.15Nov 12, 2026: $7.35Nov 13, 2026: $7.32
Aug 13, 2026Low $6.76 · High $8.67Nov 13, 2026
Nov 13, 2025: $15.00Nov 14, 2025: $15.04Nov 17, 2025: $14.55Nov 18, 2025: $14.10Nov 19, 2025: $13.95Nov 20, 2025: $13.34Nov 21, 2025: $13.70Nov 24, 2025: $12.99Nov 25, 2025: $13.15Nov 26, 2025: $13.40Nov 28, 2025: $13.48Dec 1, 2025: $12.87Dec 2, 2025: $12.92Dec 3, 2025: $13.57Dec 4, 2025: $13.53Dec 5, 2025: $13.54Dec 8, 2025: $13.55Dec 9, 2025: $13.57Dec 10, 2025: $13.75Dec 11, 2025: $13.79Dec 12, 2025: $13.40Dec 15, 2025: $12.99Dec 16, 2025: $13.25Dec 17, 2025: $13.25Dec 18, 2025: $13.07Dec 19, 2025: $13.00Dec 22, 2025: $13.24Dec 23, 2025: $13.32Dec 24, 2025: $13.40Dec 26, 2025: $13.12Dec 29, 2025: $12.88Dec 30, 2025: $12.27Dec 31, 2025: $12.37Jan 2, 2026: $11.84Jan 5, 2026: $12.03Jan 6, 2026: $11.76Jan 7, 2026: $11.83Jan 8, 2026: $11.65Jan 9, 2026: $11.59Jan 12, 2026: $11.62Jan 13, 2026: $11.27Jan 14, 2026: $10.98Jan 15, 2026: $11.02Jan 16, 2026: $10.84Jan 20, 2026: $10.92Jan 21, 2026: $10.91Jan 22, 2026: $11.19Jan 23, 2026: $10.97Jan 26, 2026: $11.15Jan 27, 2026: $11.13Jan 28, 2026: $10.71Jan 29, 2026: $10.75Jan 30, 2026: $10.62Feb 2, 2026: $10.90Feb 3, 2026: $10.37Feb 4, 2026: $10.52Feb 5, 2026: $10.13Feb 6, 2026: $10.36Feb 9, 2026: $10.44Feb 10, 2026: $10.63Feb 11, 2026: $10.32Feb 12, 2026: $10.27Feb 13, 2026: $10.29Feb 17, 2026: $10.09Feb 18, 2026: $9.20Feb 19, 2026: $8.99Feb 20, 2026: $8.76Feb 23, 2026: $8.38Feb 24, 2026: $8.38Feb 25, 2026: $8.52Feb 26, 2026: $8.87Feb 27, 2026: $8.70Mar 2, 2026: $8.65Mar 3, 2026: $8.54Mar 4, 2026: $8.72Mar 5, 2026: $8.96Mar 6, 2026: $8.60Mar 9, 2026: $8.67Mar 10, 2026: $8.39Mar 11, 2026: $8.19Mar 12, 2026: $8.00Mar 13, 2026: $7.91Mar 16, 2026: $8.02Mar 17, 2026: $8.05Mar 18, 2026: $7.95Mar 19, 2026: $7.90Mar 20, 2026: $8.04Mar 23, 2026: $8.07Mar 24, 2026: $7.58Mar 25, 2026: $7.53Mar 26, 2026: $7.33Mar 27, 2026: $7.15Mar 30, 2026: $7.44Mar 31, 2026: $7.60Apr 1, 2026: $7.50Apr 2, 2026: $7.56Apr 6, 2026: $7.61Apr 7, 2026: $7.52Apr 8, 2026: $7.29Apr 9, 2026: $7.32Apr 10, 2026: $7.16Apr 13, 2026: $7.66Apr 14, 2026: $7.63Apr 15, 2026: $7.99Apr 16, 2026: $7.85Apr 17, 2026: $8.14Apr 20, 2026: $8.27Apr 21, 2026: $8.01Apr 22, 2026: $8.13Apr 23, 2026: $7.55Apr 24, 2026: $8.12Apr 27, 2026: $8.95Apr 28, 2026: $8.68Apr 29, 2026: $8.87Apr 30, 2026: $9.78May 1, 2026: $9.94May 4, 2026: $9.97May 5, 2026: $10.17May 6, 2026: $9.72May 7, 2026: $10.15May 8, 2026: $10.23May 11, 2026: $9.81May 12, 2026: $9.34May 13, 2026: $9.02May 14, 2026: $9.10May 15, 2026: $9.70May 18, 2026: $9.94May 19, 2026: $9.85May 20, 2026: $9.73May 21, 2026: $9.99May 22, 2026: $10.11May 26, 2026: $10.13May 27, 2026: $10.32May 28, 2026: $10.56May 29, 2026: $10.33Jun 1, 2026: $10.52Jun 2, 2026: $10.46Jun 3, 2026: $10.10Jun 4, 2026: $10.09Jun 5, 2026: $10.06Jun 8, 2026: $10.03Jun 9, 2026: $9.97Jun 10, 2026: $9.92Jun 11, 2026: $9.71Jun 12, 2026: $9.41Jun 15, 2026: $9.68Jun 16, 2026: $9.37Jun 17, 2026: $9.24Jun 18, 2026: $9.25Jun 22, 2026: $8.96Jun 23, 2026: $9.11Jun 24, 2026: $8.95Jun 25, 2026: $8.65Jun 26, 2026: $9.19Jun 29, 2026: $9.21Jun 30, 2026: $9.00Jul 1, 2026: $9.56Jul 2, 2026: $9.77Jul 6, 2026: $9.48Jul 7, 2026: $9.16Jul 8, 2026: $9.01Jul 9, 2026: $8.93Jul 10, 2026: $8.91Jul 13, 2026: $8.96Jul 14, 2026: $8.79Jul 15, 2026: $8.94Jul 16, 2026: $9.10Jul 17, 2026: $8.81Jul 20, 2026: $8.70Jul 21, 2026: $8.41Jul 22, 2026: $8.04Jul 23, 2026: $8.02Jul 24, 2026: $8.15Jul 27, 2026: $8.56Jul 28, 2026: $8.75Jul 29, 2026: $8.81Jul 30, 2026: $8.64Jul 31, 2026: $8.44Aug 3, 2026: $8.75Aug 4, 2026: $8.74Aug 5, 2026: $8.61Aug 6, 2026: $8.67Aug 7, 2026: $8.74Aug 10, 2026: $8.44Aug 11, 2026: $8.57Aug 12, 2026: $8.39Aug 13, 2026: $8.67Aug 14, 2026: $8.52Aug 17, 2026: $8.11Aug 18, 2026: $8.12Aug 19, 2026: $8.14Aug 20, 2026: $7.98Aug 21, 2026: $8.00Aug 24, 2026: $7.97Aug 25, 2026: $8.09Aug 26, 2026: $7.85Aug 27, 2026: $7.95Aug 28, 2026: $8.30Aug 31, 2026: $8.01Sep 1, 2026: $7.93Sep 2, 2026: $7.90Sep 3, 2026: $7.91Sep 4, 2026: $7.92Sep 8, 2026: $7.81Sep 9, 2026: $7.87Sep 10, 2026: $7.89Sep 11, 2026: $8.00Sep 14, 2026: $8.31Sep 15, 2026: $8.20Sep 16, 2026: $8.24Sep 17, 2026: $8.49Sep 18, 2026: $8.19Sep 21, 2026: $8.25Sep 22, 2026: $8.22Sep 23, 2026: $8.18Sep 24, 2026: $8.27Sep 25, 2026: $8.23Sep 28, 2026: $8.20Sep 29, 2026: $8.16Sep 30, 2026: $8.37Oct 1, 2026: $8.35Oct 2, 2026: $8.09Oct 5, 2026: $8.08Oct 6, 2026: $8.01Oct 7, 2026: $7.84Oct 8, 2026: $7.81Oct 9, 2026: $7.86Oct 12, 2026: $7.63Oct 13, 2026: $7.66Oct 14, 2026: $7.29Oct 15, 2026: $7.42Oct 16, 2026: $7.20Oct 19, 2026: $7.20Oct 20, 2026: $7.26Oct 21, 2026: $7.23Oct 22, 2026: $7.39Oct 23, 2026: $7.32Oct 26, 2026: $7.21Oct 27, 2026: $7.22Oct 28, 2026: $7.21Oct 29, 2026: $7.13Oct 30, 2026: $7.04Nov 2, 2026: $7.02Nov 3, 2026: $6.88Nov 4, 2026: $7.29Nov 5, 2026: $6.91Nov 6, 2026: $6.76Nov 9, 2026: $7.12Nov 10, 2026: $6.84Nov 11, 2026: $7.15Nov 12, 2026: $7.35Nov 13, 2026: $7.32
Nov 13, 2025Low $6.76 · High $15.04Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.