Latest 10-Q

What changed in Tootsie Roll Industries, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in Tootsie Roll Industries, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Donald J Trump
President of the United States
TOOTSIE ROLL INDS INC
read from scan
SaleJul 29, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
All 1 trade in TRFree to read. Amounts are ranges.

Lobbying

What Tootsie Roll Industries, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$38.28+$0.26 (+0.68%) Nov 13 close
Oct 13, 2026: $37.65Oct 14, 2026: $38.23Oct 15, 2026: $38.35Oct 16, 2026: $38.23Oct 19, 2026: $37.26Oct 20, 2026: $36.90Oct 21, 2026: $36.40Oct 22, 2026: $37.19Oct 23, 2026: $34.78Oct 26, 2026: $34.54Oct 27, 2026: $34.54Oct 28, 2026: $35.72Oct 29, 2026: $36.55Oct 30, 2026: $36.86Nov 2, 2026: $38.21Nov 3, 2026: $38.08Nov 4, 2026: $39.12Nov 5, 2026: $39.08Nov 6, 2026: $38.97Nov 9, 2026: $39.15Nov 10, 2026: $38.96Nov 11, 2026: $38.60Nov 12, 2026: $38.02Nov 13, 2026: $38.28
Oct 13, 2026Low $34.54 · High $39.15Nov 13, 2026
Aug 13, 2026: $40.24Aug 14, 2026: $40.92Aug 17, 2026: $40.20Aug 18, 2026: $40.51Aug 19, 2026: $41.25Aug 20, 2026: $41.67Aug 21, 2026: $40.99Aug 24, 2026: $41.44Aug 25, 2026: $41.39Aug 26, 2026: $41.31Aug 27, 2026: $40.88Aug 28, 2026: $41.27Aug 31, 2026: $40.86Sep 1, 2026: $40.31Sep 2, 2026: $39.94Sep 3, 2026: $38.80Sep 4, 2026: $38.78Sep 8, 2026: $38.65Sep 9, 2026: $38.16Sep 10, 2026: $38.36Sep 11, 2026: $38.89Sep 14, 2026: $38.85Sep 15, 2026: $37.76Sep 16, 2026: $37.96Sep 17, 2026: $37.69Sep 18, 2026: $37.60Sep 21, 2026: $37.26Sep 22, 2026: $37.53Sep 23, 2026: $37.97Sep 24, 2026: $37.76Sep 25, 2026: $38.04Sep 28, 2026: $37.78Sep 29, 2026: $38.01Sep 30, 2026: $37.57Oct 1, 2026: $37.84Oct 2, 2026: $37.99Oct 5, 2026: $37.61Oct 6, 2026: $37.36Oct 7, 2026: $36.91Oct 8, 2026: $37.59Oct 9, 2026: $37.48Oct 12, 2026: $37.71Oct 13, 2026: $37.65Oct 14, 2026: $38.23Oct 15, 2026: $38.35Oct 16, 2026: $38.23Oct 19, 2026: $37.26Oct 20, 2026: $36.90Oct 21, 2026: $36.40Oct 22, 2026: $37.19Oct 23, 2026: $34.78Oct 26, 2026: $34.54Oct 27, 2026: $34.54Oct 28, 2026: $35.72Oct 29, 2026: $36.55Oct 30, 2026: $36.86Nov 2, 2026: $38.21Nov 3, 2026: $38.08Nov 4, 2026: $39.12Nov 5, 2026: $39.08Nov 6, 2026: $38.97Nov 9, 2026: $39.15Nov 10, 2026: $38.96Nov 11, 2026: $38.60Nov 12, 2026: $38.02Nov 13, 2026: $38.28
Aug 13, 2026Low $34.54 · High $41.67Nov 13, 2026
Nov 13, 2025: $37.99Nov 14, 2025: $38.22Nov 17, 2025: $38.16Nov 18, 2025: $38.79Nov 19, 2025: $38.29Nov 20, 2025: $38.08Nov 21, 2025: $37.76Nov 24, 2025: $36.74Nov 25, 2025: $38.00Nov 26, 2025: $37.58Nov 28, 2025: $37.24Dec 1, 2025: $36.63Dec 2, 2025: $36.35Dec 3, 2025: $36.47Dec 4, 2025: $36.63Dec 5, 2025: $36.50Dec 8, 2025: $36.15Dec 9, 2025: $36.09Dec 10, 2025: $36.55Dec 11, 2025: $36.94Dec 12, 2025: $36.43Dec 15, 2025: $36.73Dec 16, 2025: $36.56Dec 17, 2025: $36.72Dec 18, 2025: $36.64Dec 19, 2025: $36.64Dec 22, 2025: $36.44Dec 23, 2025: $36.26Dec 24, 2025: $36.33Dec 26, 2025: $36.38Dec 29, 2025: $36.01Dec 30, 2025: $35.75Dec 31, 2025: $35.56Jan 2, 2026: $34.38Jan 5, 2026: $34.73Jan 6, 2026: $34.99Jan 7, 2026: $34.80Jan 8, 2026: $35.76Jan 9, 2026: $35.63Jan 12, 2026: $35.99Jan 13, 2026: $36.39Jan 14, 2026: $36.64Jan 15, 2026: $36.70Jan 16, 2026: $36.28Jan 20, 2026: $36.71Jan 21, 2026: $36.52Jan 22, 2026: $36.62Jan 23, 2026: $36.46Jan 26, 2026: $36.29Jan 27, 2026: $36.39Jan 28, 2026: $36.09Jan 29, 2026: $35.99Jan 30, 2026: $36.78Feb 2, 2026: $37.53Feb 3, 2026: $37.37Feb 4, 2026: $37.73Feb 5, 2026: $38.01Feb 6, 2026: $38.15Feb 9, 2026: $37.73Feb 10, 2026: $38.50Feb 11, 2026: $38.84Feb 12, 2026: $39.98Feb 13, 2026: $40.78Feb 17, 2026: $40.78Feb 18, 2026: $40.36Feb 19, 2026: $40.08Feb 20, 2026: $40.30Feb 23, 2026: $40.88Feb 24, 2026: $41.40Feb 25, 2026: $40.63Feb 26, 2026: $40.76Feb 27, 2026: $41.00Mar 2, 2026: $41.72Mar 3, 2026: $40.83Mar 4, 2026: $41.94Mar 5, 2026: $41.39Mar 6, 2026: $41.96Mar 9, 2026: $42.34Mar 10, 2026: $41.53Mar 11, 2026: $40.98Mar 12, 2026: $41.32Mar 13, 2026: $42.39Mar 16, 2026: $42.40Mar 17, 2026: $42.27Mar 18, 2026: $41.82Mar 19, 2026: $41.05Mar 20, 2026: $40.52Mar 23, 2026: $41.28Mar 24, 2026: $41.61Mar 25, 2026: $41.72Mar 26, 2026: $41.62Mar 27, 2026: $42.36Mar 30, 2026: $42.83Mar 31, 2026: $42.72Apr 1, 2026: $43.04Apr 2, 2026: $43.73Apr 6, 2026: $43.86Apr 7, 2026: $43.38Apr 8, 2026: $44.22Apr 9, 2026: $44.81Apr 10, 2026: $44.23Apr 13, 2026: $44.18Apr 14, 2026: $43.12Apr 15, 2026: $42.43Apr 16, 2026: $42.07Apr 17, 2026: $42.84Apr 20, 2026: $41.73Apr 21, 2026: $41.92Apr 22, 2026: $41.85Apr 23, 2026: $42.61Apr 24, 2026: $41.84Apr 27, 2026: $41.66Apr 28, 2026: $43.03Apr 29, 2026: $42.26Apr 30, 2026: $42.22May 1, 2026: $42.50May 4, 2026: $41.81May 5, 2026: $42.25May 6, 2026: $41.84May 7, 2026: $42.74May 8, 2026: $42.50May 11, 2026: $40.78May 12, 2026: $40.58May 13, 2026: $40.57May 14, 2026: $40.36May 15, 2026: $40.52May 18, 2026: $41.61May 19, 2026: $40.86May 20, 2026: $40.39May 21, 2026: $40.54May 22, 2026: $40.06May 26, 2026: $37.40May 27, 2026: $37.79May 28, 2026: $37.86May 29, 2026: $37.71Jun 1, 2026: $37.45Jun 2, 2026: $37.42Jun 3, 2026: $37.66Jun 4, 2026: $38.07Jun 5, 2026: $38.39Jun 8, 2026: $37.98Jun 9, 2026: $38.61Jun 10, 2026: $39.49Jun 11, 2026: $38.74Jun 12, 2026: $38.88Jun 15, 2026: $37.86Jun 16, 2026: $38.21Jun 17, 2026: $37.18Jun 18, 2026: $36.24Jun 22, 2026: $36.20Jun 23, 2026: $37.12Jun 24, 2026: $37.94Jun 25, 2026: $36.86Jun 26, 2026: $38.04Jun 29, 2026: $39.46Jun 30, 2026: $39.55Jul 1, 2026: $40.04Jul 2, 2026: $40.78Jul 6, 2026: $38.40Jul 7, 2026: $38.45Jul 8, 2026: $38.27Jul 9, 2026: $38.03Jul 10, 2026: $38.16Jul 13, 2026: $38.02Jul 14, 2026: $38.15Jul 15, 2026: $38.72Jul 16, 2026: $39.45Jul 17, 2026: $39.08Jul 20, 2026: $39.02Jul 21, 2026: $38.87Jul 22, 2026: $39.42Jul 23, 2026: $37.92Jul 24, 2026: $37.52Jul 27, 2026: $38.58Jul 28, 2026: $39.11Jul 29, 2026: $39.57Jul 30, 2026: $39.39Jul 31, 2026: $39.02Aug 3, 2026: $39.42Aug 4, 2026: $39.61Aug 5, 2026: $39.84Aug 6, 2026: $39.75Aug 7, 2026: $39.63Aug 10, 2026: $39.55Aug 11, 2026: $39.56Aug 12, 2026: $40.53Aug 13, 2026: $40.24Aug 14, 2026: $40.92Aug 17, 2026: $40.20Aug 18, 2026: $40.51Aug 19, 2026: $41.25Aug 20, 2026: $41.67Aug 21, 2026: $40.99Aug 24, 2026: $41.44Aug 25, 2026: $41.39Aug 26, 2026: $41.31Aug 27, 2026: $40.88Aug 28, 2026: $41.27Aug 31, 2026: $40.86Sep 1, 2026: $40.31Sep 2, 2026: $39.94Sep 3, 2026: $38.80Sep 4, 2026: $38.78Sep 8, 2026: $38.65Sep 9, 2026: $38.16Sep 10, 2026: $38.36Sep 11, 2026: $38.89Sep 14, 2026: $38.85Sep 15, 2026: $37.76Sep 16, 2026: $37.96Sep 17, 2026: $37.69Sep 18, 2026: $37.60Sep 21, 2026: $37.26Sep 22, 2026: $37.53Sep 23, 2026: $37.97Sep 24, 2026: $37.76Sep 25, 2026: $38.04Sep 28, 2026: $37.78Sep 29, 2026: $38.01Sep 30, 2026: $37.57Oct 1, 2026: $37.84Oct 2, 2026: $37.99Oct 5, 2026: $37.61Oct 6, 2026: $37.36Oct 7, 2026: $36.91Oct 8, 2026: $37.59Oct 9, 2026: $37.48Oct 12, 2026: $37.71Oct 13, 2026: $37.65Oct 14, 2026: $38.23Oct 15, 2026: $38.35Oct 16, 2026: $38.23Oct 19, 2026: $37.26Oct 20, 2026: $36.90Oct 21, 2026: $36.40Oct 22, 2026: $37.19Oct 23, 2026: $34.78Oct 26, 2026: $34.54Oct 27, 2026: $34.54Oct 28, 2026: $35.72Oct 29, 2026: $36.55Oct 30, 2026: $36.86Nov 2, 2026: $38.21Nov 3, 2026: $38.08Nov 4, 2026: $39.12Nov 5, 2026: $39.08Nov 6, 2026: $38.97Nov 9, 2026: $39.15Nov 10, 2026: $38.96Nov 11, 2026: $38.60Nov 12, 2026: $38.02Nov 13, 2026: $38.28
Nov 13, 2025Low $34.38 · High $44.81Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 103-for-100 on Mar 5, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.