Latest 10-Q

What changed in Tempest Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tempest Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.3819−$0.00 (−0.29%) Nov 13 close
Oct 13, 2026: $0.6813Oct 14, 2026: $0.6352Oct 15, 2026: $0.635Oct 16, 2026: $0.6242Oct 19, 2026: $0.6001Oct 20, 2026: $0.5762Oct 21, 2026: $0.5282Oct 22, 2026: $0.5223Oct 23, 2026: $0.511Oct 26, 2026: $0.5102Oct 27, 2026: $0.5107Oct 28, 2026: $0.5399Oct 29, 2026: $0.5332Oct 30, 2026: $0.4955Nov 2, 2026: $0.472Nov 3, 2026: $0.4686Nov 4, 2026: $0.4633Nov 5, 2026: $0.3752Nov 6, 2026: $0.3806Nov 9, 2026: $0.3614Nov 10, 2026: $0.3742Nov 11, 2026: $0.397Nov 12, 2026: $0.383Nov 13, 2026: $0.3819
Oct 13, 2026Low $0.3614 · High $0.6813Nov 13, 2026
Aug 13, 2026: $1.17Aug 14, 2026: $1.02Aug 17, 2026: $1.13Aug 18, 2026: $1.07Aug 19, 2026: $1.07Aug 20, 2026: $1.02Aug 21, 2026: $1.04Aug 24, 2026: $1.10Aug 25, 2026: $1.11Aug 26, 2026: $1.08Aug 27, 2026: $1.08Aug 28, 2026: $1.06Aug 31, 2026: $1.09Sep 1, 2026: $1.05Sep 2, 2026: $1.10Sep 3, 2026: $1.05Sep 4, 2026: $1.03Sep 8, 2026: $0.9872Sep 9, 2026: $0.9089Sep 10, 2026: $0.8026Sep 11, 2026: $0.8117Sep 14, 2026: $0.7843Sep 15, 2026: $0.7554Sep 16, 2026: $1.21Sep 17, 2026: $0.895Sep 18, 2026: $0.968Sep 21, 2026: $0.7738Sep 22, 2026: $1.00Sep 23, 2026: $0.922Sep 24, 2026: $0.85Sep 25, 2026: $0.829Sep 28, 2026: $0.8316Sep 29, 2026: $0.8103Sep 30, 2026: $0.8343Oct 1, 2026: $0.8061Oct 2, 2026: $0.8112Oct 5, 2026: $0.7926Oct 6, 2026: $0.7875Oct 7, 2026: $0.7914Oct 8, 2026: $0.77Oct 9, 2026: $0.7601Oct 12, 2026: $0.7427Oct 13, 2026: $0.6813Oct 14, 2026: $0.6352Oct 15, 2026: $0.635Oct 16, 2026: $0.6242Oct 19, 2026: $0.6001Oct 20, 2026: $0.5762Oct 21, 2026: $0.5282Oct 22, 2026: $0.5223Oct 23, 2026: $0.511Oct 26, 2026: $0.5102Oct 27, 2026: $0.5107Oct 28, 2026: $0.5399Oct 29, 2026: $0.5332Oct 30, 2026: $0.4955Nov 2, 2026: $0.472Nov 3, 2026: $0.4686Nov 4, 2026: $0.4633Nov 5, 2026: $0.3752Nov 6, 2026: $0.3806Nov 9, 2026: $0.3614Nov 10, 2026: $0.3742Nov 11, 2026: $0.397Nov 12, 2026: $0.383Nov 13, 2026: $0.3819
Aug 13, 2026Low $0.3614 · High $1.21Nov 13, 2026
Nov 13, 2025: $8.86Nov 14, 2025: $9.07Nov 17, 2025: $9.38Nov 18, 2025: $9.24Nov 19, 2025: $4.75Nov 20, 2025: $3.68Nov 21, 2025: $3.50Nov 24, 2025: $4.17Nov 25, 2025: $3.20Nov 26, 2025: $3.21Nov 28, 2025: $3.20Dec 1, 2025: $3.05Dec 2, 2025: $3.03Dec 3, 2025: $3.27Dec 4, 2025: $3.42Dec 5, 2025: $3.12Dec 8, 2025: $3.11Dec 9, 2025: $3.20Dec 10, 2025: $3.15Dec 11, 2025: $3.16Dec 12, 2025: $3.11Dec 15, 2025: $2.94Dec 16, 2025: $2.91Dec 17, 2025: $2.93Dec 18, 2025: $2.98Dec 19, 2025: $3.12Dec 22, 2025: $3.12Dec 23, 2025: $3.04Dec 24, 2025: $3.08Dec 26, 2025: $2.99Dec 29, 2025: $2.92Dec 30, 2025: $2.84Dec 31, 2025: $2.87Jan 2, 2026: $2.95Jan 5, 2026: $2.82Jan 6, 2026: $2.82Jan 7, 2026: $2.81Jan 8, 2026: $2.88Jan 9, 2026: $2.89Jan 12, 2026: $2.86Jan 13, 2026: $2.73Jan 14, 2026: $2.55Jan 15, 2026: $2.65Jan 16, 2026: $2.72Jan 20, 2026: $2.58Jan 21, 2026: $2.61Jan 22, 2026: $3.07Jan 23, 2026: $2.98Jan 26, 2026: $2.90Jan 27, 2026: $2.94Jan 28, 2026: $2.79Jan 29, 2026: $2.81Jan 30, 2026: $2.72Feb 2, 2026: $2.47Feb 3, 2026: $2.41Feb 4, 2026: $2.38Feb 5, 2026: $2.23Feb 6, 2026: $2.40Feb 9, 2026: $2.30Feb 10, 2026: $2.42Feb 11, 2026: $2.33Feb 12, 2026: $2.31Feb 13, 2026: $2.36Feb 17, 2026: $2.36Feb 18, 2026: $2.37Feb 19, 2026: $2.43Feb 20, 2026: $2.40Feb 23, 2026: $2.40Feb 24, 2026: $2.49Feb 25, 2026: $2.33Feb 26, 2026: $2.29Feb 27, 2026: $2.28Mar 2, 2026: $2.22Mar 3, 2026: $2.25Mar 4, 2026: $2.34Mar 5, 2026: $2.31Mar 6, 2026: $2.31Mar 9, 2026: $2.39Mar 10, 2026: $2.40Mar 11, 2026: $2.40Mar 12, 2026: $2.29Mar 13, 2026: $2.26Mar 16, 2026: $2.21Mar 17, 2026: $2.27Mar 18, 2026: $2.16Mar 19, 2026: $2.16Mar 20, 2026: $2.29Mar 23, 2026: $1.84Mar 24, 2026: $1.75Mar 25, 2026: $1.74Mar 26, 2026: $1.66Mar 27, 2026: $1.73Mar 30, 2026: $1.52Mar 31, 2026: $1.64Apr 1, 2026: $1.62Apr 2, 2026: $1.59Apr 6, 2026: $1.59Apr 7, 2026: $1.56Apr 8, 2026: $1.56Apr 9, 2026: $1.58Apr 10, 2026: $2.05Apr 13, 2026: $2.14Apr 14, 2026: $2.25Apr 15, 2026: $2.12Apr 16, 2026: $2.24Apr 17, 2026: $1.96Apr 20, 2026: $1.94Apr 21, 2026: $1.77Apr 22, 2026: $1.85Apr 23, 2026: $1.80Apr 24, 2026: $1.79Apr 27, 2026: $1.72Apr 28, 2026: $1.69Apr 29, 2026: $1.74Apr 30, 2026: $1.99May 1, 2026: $2.04May 4, 2026: $2.11May 5, 2026: $2.15May 6, 2026: $2.02May 7, 2026: $1.97May 8, 2026: $1.99May 11, 2026: $1.94May 12, 2026: $1.92May 13, 2026: $1.84May 14, 2026: $2.09May 15, 2026: $1.83May 18, 2026: $1.82May 19, 2026: $1.78May 20, 2026: $1.86May 21, 2026: $1.81May 22, 2026: $1.86May 26, 2026: $1.77May 27, 2026: $1.79May 28, 2026: $1.73May 29, 2026: $1.53Jun 1, 2026: $1.45Jun 2, 2026: $1.31Jun 3, 2026: $1.27Jun 4, 2026: $1.30Jun 5, 2026: $1.27Jun 8, 2026: $1.27Jun 9, 2026: $1.27Jun 10, 2026: $1.27Jun 11, 2026: $1.25Jun 12, 2026: $1.26Jun 15, 2026: $1.25Jun 16, 2026: $1.25Jun 17, 2026: $1.25Jun 18, 2026: $1.23Jun 22, 2026: $1.25Jun 23, 2026: $1.26Jun 24, 2026: $1.16Jun 25, 2026: $1.05Jun 26, 2026: $1.08Jun 29, 2026: $1.10Jun 30, 2026: $1.11Jul 1, 2026: $1.11Jul 2, 2026: $1.09Jul 6, 2026: $1.07Jul 7, 2026: $0.9909Jul 8, 2026: $0.9873Jul 9, 2026: $0.9748Jul 10, 2026: $0.973Jul 13, 2026: $0.9835Jul 14, 2026: $0.9805Jul 15, 2026: $1.07Jul 16, 2026: $0.9762Jul 17, 2026: $0.966Jul 20, 2026: $0.9524Jul 21, 2026: $0.9902Jul 22, 2026: $0.9511Jul 23, 2026: $0.9406Jul 24, 2026: $0.9259Jul 27, 2026: $0.9346Jul 28, 2026: $0.871Jul 29, 2026: $0.8924Jul 30, 2026: $0.8637Jul 31, 2026: $0.8563Aug 3, 2026: $0.8751Aug 4, 2026: $0.8872Aug 5, 2026: $0.9143Aug 6, 2026: $0.9024Aug 7, 2026: $0.9167Aug 10, 2026: $1.04Aug 11, 2026: $1.18Aug 12, 2026: $1.21Aug 13, 2026: $1.17Aug 14, 2026: $1.02Aug 17, 2026: $1.13Aug 18, 2026: $1.07Aug 19, 2026: $1.07Aug 20, 2026: $1.02Aug 21, 2026: $1.04Aug 24, 2026: $1.10Aug 25, 2026: $1.11Aug 26, 2026: $1.08Aug 27, 2026: $1.08Aug 28, 2026: $1.06Aug 31, 2026: $1.09Sep 1, 2026: $1.05Sep 2, 2026: $1.10Sep 3, 2026: $1.05Sep 4, 2026: $1.03Sep 8, 2026: $0.9872Sep 9, 2026: $0.9089Sep 10, 2026: $0.8026Sep 11, 2026: $0.8117Sep 14, 2026: $0.7843Sep 15, 2026: $0.7554Sep 16, 2026: $1.21Sep 17, 2026: $0.895Sep 18, 2026: $0.968Sep 21, 2026: $0.7738Sep 22, 2026: $1.00Sep 23, 2026: $0.922Sep 24, 2026: $0.85Sep 25, 2026: $0.829Sep 28, 2026: $0.8316Sep 29, 2026: $0.8103Sep 30, 2026: $0.8343Oct 1, 2026: $0.8061Oct 2, 2026: $0.8112Oct 5, 2026: $0.7926Oct 6, 2026: $0.7875Oct 7, 2026: $0.7914Oct 8, 2026: $0.77Oct 9, 2026: $0.7601Oct 12, 2026: $0.7427Oct 13, 2026: $0.6813Oct 14, 2026: $0.6352Oct 15, 2026: $0.635Oct 16, 2026: $0.6242Oct 19, 2026: $0.6001Oct 20, 2026: $0.5762Oct 21, 2026: $0.5282Oct 22, 2026: $0.5223Oct 23, 2026: $0.511Oct 26, 2026: $0.5102Oct 27, 2026: $0.5107Oct 28, 2026: $0.5399Oct 29, 2026: $0.5332Oct 30, 2026: $0.4955Nov 2, 2026: $0.472Nov 3, 2026: $0.4686Nov 4, 2026: $0.4633Nov 5, 2026: $0.3752Nov 6, 2026: $0.3806Nov 9, 2026: $0.3614Nov 10, 2026: $0.3742Nov 11, 2026: $0.397Nov 12, 2026: $0.383Nov 13, 2026: $0.3819
Nov 13, 2025Low $0.3614 · High $9.38Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.