Latest 10-Q

What changed in TechPrecision Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What TechPrecision Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.01−$0.21 (−3.93%) Nov 13 close
Oct 13, 2026: $5.68Oct 14, 2026: $5.40Oct 15, 2026: $5.40Oct 16, 2026: $5.43Oct 19, 2026: $5.41Oct 20, 2026: $5.39Oct 21, 2026: $5.37Oct 22, 2026: $5.22Oct 23, 2026: $5.25Oct 26, 2026: $5.38Oct 27, 2026: $5.40Oct 28, 2026: $5.49Oct 29, 2026: $5.53Oct 30, 2026: $5.35Nov 2, 2026: $5.30Nov 3, 2026: $5.34Nov 4, 2026: $5.31Nov 5, 2026: $5.02Nov 6, 2026: $4.90Nov 9, 2026: $5.18Nov 10, 2026: $5.35Nov 11, 2026: $5.24Nov 12, 2026: $5.22Nov 13, 2026: $5.01
Oct 13, 2026Low $4.90 · High $5.68Nov 13, 2026
Aug 13, 2026: $4.84Aug 14, 2026: $5.99Aug 17, 2026: $6.23Aug 18, 2026: $6.02Aug 19, 2026: $5.82Aug 20, 2026: $5.80Aug 21, 2026: $5.69Aug 24, 2026: $5.77Aug 25, 2026: $5.66Aug 26, 2026: $5.73Aug 27, 2026: $5.55Aug 28, 2026: $5.69Aug 31, 2026: $5.53Sep 1, 2026: $5.40Sep 2, 2026: $5.55Sep 3, 2026: $5.54Sep 4, 2026: $5.80Sep 8, 2026: $5.79Sep 9, 2026: $5.77Sep 10, 2026: $5.66Sep 11, 2026: $5.77Sep 14, 2026: $5.40Sep 15, 2026: $5.35Sep 16, 2026: $5.32Sep 17, 2026: $5.41Sep 18, 2026: $5.40Sep 21, 2026: $5.25Sep 22, 2026: $5.31Sep 23, 2026: $5.29Sep 24, 2026: $5.26Sep 25, 2026: $5.26Sep 28, 2026: $5.22Sep 29, 2026: $5.21Sep 30, 2026: $5.23Oct 1, 2026: $5.15Oct 2, 2026: $5.28Oct 5, 2026: $5.33Oct 6, 2026: $5.42Oct 7, 2026: $5.74Oct 8, 2026: $5.82Oct 9, 2026: $5.75Oct 12, 2026: $5.77Oct 13, 2026: $5.68Oct 14, 2026: $5.40Oct 15, 2026: $5.40Oct 16, 2026: $5.43Oct 19, 2026: $5.41Oct 20, 2026: $5.39Oct 21, 2026: $5.37Oct 22, 2026: $5.22Oct 23, 2026: $5.25Oct 26, 2026: $5.38Oct 27, 2026: $5.40Oct 28, 2026: $5.49Oct 29, 2026: $5.53Oct 30, 2026: $5.35Nov 2, 2026: $5.30Nov 3, 2026: $5.34Nov 4, 2026: $5.31Nov 5, 2026: $5.02Nov 6, 2026: $4.90Nov 9, 2026: $5.18Nov 10, 2026: $5.35Nov 11, 2026: $5.24Nov 12, 2026: $5.22Nov 13, 2026: $5.01
Aug 13, 2026Low $4.84 · High $6.23Nov 13, 2026
Nov 13, 2025: $4.48Nov 14, 2025: $4.72Nov 17, 2025: $4.49Nov 18, 2025: $4.31Nov 19, 2025: $4.25Nov 20, 2025: $4.12Nov 21, 2025: $4.34Nov 24, 2025: $4.64Nov 25, 2025: $4.64Nov 26, 2025: $4.53Nov 28, 2025: $4.54Dec 1, 2025: $4.51Dec 2, 2025: $4.55Dec 3, 2025: $4.56Dec 4, 2025: $4.61Dec 5, 2025: $4.56Dec 8, 2025: $4.39Dec 9, 2025: $4.35Dec 10, 2025: $4.08Dec 11, 2025: $4.35Dec 12, 2025: $4.43Dec 15, 2025: $4.50Dec 16, 2025: $4.46Dec 17, 2025: $4.58Dec 18, 2025: $4.60Dec 19, 2025: $4.60Dec 22, 2025: $4.60Dec 23, 2025: $4.61Dec 24, 2025: $4.66Dec 26, 2025: $4.88Dec 29, 2025: $4.93Dec 30, 2025: $4.82Dec 31, 2025: $4.83Jan 2, 2026: $4.95Jan 5, 2026: $4.98Jan 6, 2026: $5.03Jan 7, 2026: $5.12Jan 8, 2026: $5.32Jan 9, 2026: $5.06Jan 12, 2026: $4.91Jan 13, 2026: $4.95Jan 14, 2026: $5.00Jan 15, 2026: $5.05Jan 16, 2026: $5.01Jan 20, 2026: $4.82Jan 21, 2026: $4.76Jan 22, 2026: $4.81Jan 23, 2026: $4.88Jan 26, 2026: $4.83Jan 27, 2026: $4.83Jan 28, 2026: $4.95Jan 29, 2026: $4.93Jan 30, 2026: $4.77Feb 2, 2026: $4.50Feb 3, 2026: $4.87Feb 4, 2026: $4.63Feb 5, 2026: $4.51Feb 6, 2026: $4.45Feb 9, 2026: $4.60Feb 10, 2026: $4.68Feb 11, 2026: $4.65Feb 12, 2026: $4.52Feb 13, 2026: $4.54Feb 17, 2026: $4.45Feb 18, 2026: $4.05Feb 19, 2026: $3.97Feb 20, 2026: $3.93Feb 23, 2026: $3.81Feb 24, 2026: $3.85Feb 25, 2026: $3.86Feb 26, 2026: $3.85Feb 27, 2026: $3.93Mar 2, 2026: $3.83Mar 3, 2026: $3.76Mar 4, 2026: $3.71Mar 5, 2026: $3.67Mar 6, 2026: $3.68Mar 9, 2026: $3.75Mar 10, 2026: $3.74Mar 11, 2026: $3.72Mar 12, 2026: $3.47Mar 13, 2026: $3.40Mar 16, 2026: $3.57Mar 17, 2026: $3.61Mar 18, 2026: $3.53Mar 19, 2026: $3.63Mar 20, 2026: $3.56Mar 23, 2026: $3.57Mar 24, 2026: $3.40Mar 25, 2026: $3.35Mar 26, 2026: $3.32Mar 27, 2026: $3.17Mar 30, 2026: $3.01Mar 31, 2026: $3.01Apr 1, 2026: $2.91Apr 2, 2026: $3.07Apr 6, 2026: $3.09Apr 7, 2026: $3.06Apr 8, 2026: $3.08Apr 9, 2026: $3.21Apr 10, 2026: $3.20Apr 13, 2026: $3.42Apr 14, 2026: $3.67Apr 15, 2026: $3.64Apr 16, 2026: $3.66Apr 17, 2026: $3.66Apr 20, 2026: $3.75Apr 21, 2026: $3.99Apr 22, 2026: $3.94Apr 23, 2026: $3.89Apr 24, 2026: $4.11Apr 27, 2026: $4.50Apr 28, 2026: $4.32Apr 29, 2026: $4.24Apr 30, 2026: $4.22May 1, 2026: $4.25May 4, 2026: $4.17May 5, 2026: $4.16May 6, 2026: $4.07May 7, 2026: $4.12May 8, 2026: $4.10May 11, 2026: $4.21May 12, 2026: $4.09May 13, 2026: $3.99May 14, 2026: $3.86May 15, 2026: $4.00May 18, 2026: $3.88May 19, 2026: $3.83May 20, 2026: $3.96May 21, 2026: $3.78May 22, 2026: $3.94May 26, 2026: $4.00May 27, 2026: $3.99May 28, 2026: $3.95May 29, 2026: $3.98Jun 1, 2026: $3.95Jun 2, 2026: $3.99Jun 3, 2026: $3.97Jun 4, 2026: $3.99Jun 5, 2026: $3.89Jun 8, 2026: $3.74Jun 9, 2026: $3.63Jun 10, 2026: $3.61Jun 11, 2026: $3.64Jun 12, 2026: $3.59Jun 15, 2026: $3.55Jun 16, 2026: $3.48Jun 17, 2026: $3.45Jun 18, 2026: $3.48Jun 22, 2026: $3.48Jun 23, 2026: $3.82Jun 24, 2026: $3.85Jun 25, 2026: $3.76Jun 26, 2026: $4.48Jun 29, 2026: $4.90Jun 30, 2026: $5.24Jul 1, 2026: $5.24Jul 2, 2026: $5.02Jul 6, 2026: $5.03Jul 7, 2026: $4.93Jul 8, 2026: $4.94Jul 9, 2026: $4.91Jul 10, 2026: $4.80Jul 13, 2026: $4.70Jul 14, 2026: $4.56Jul 15, 2026: $4.62Jul 16, 2026: $4.57Jul 17, 2026: $4.58Jul 20, 2026: $4.63Jul 21, 2026: $4.72Jul 22, 2026: $4.67Jul 23, 2026: $4.56Jul 24, 2026: $4.56Jul 27, 2026: $4.50Jul 28, 2026: $4.55Jul 29, 2026: $4.41Jul 30, 2026: $4.58Jul 31, 2026: $4.72Aug 3, 2026: $4.76Aug 4, 2026: $4.72Aug 5, 2026: $4.68Aug 6, 2026: $4.64Aug 7, 2026: $4.96Aug 10, 2026: $4.86Aug 11, 2026: $4.85Aug 12, 2026: $4.82Aug 13, 2026: $4.84Aug 14, 2026: $5.99Aug 17, 2026: $6.23Aug 18, 2026: $6.02Aug 19, 2026: $5.82Aug 20, 2026: $5.80Aug 21, 2026: $5.69Aug 24, 2026: $5.77Aug 25, 2026: $5.66Aug 26, 2026: $5.73Aug 27, 2026: $5.55Aug 28, 2026: $5.69Aug 31, 2026: $5.53Sep 1, 2026: $5.40Sep 2, 2026: $5.55Sep 3, 2026: $5.54Sep 4, 2026: $5.80Sep 8, 2026: $5.79Sep 9, 2026: $5.77Sep 10, 2026: $5.66Sep 11, 2026: $5.77Sep 14, 2026: $5.40Sep 15, 2026: $5.35Sep 16, 2026: $5.32Sep 17, 2026: $5.41Sep 18, 2026: $5.40Sep 21, 2026: $5.25Sep 22, 2026: $5.31Sep 23, 2026: $5.29Sep 24, 2026: $5.26Sep 25, 2026: $5.26Sep 28, 2026: $5.22Sep 29, 2026: $5.21Sep 30, 2026: $5.23Oct 1, 2026: $5.15Oct 2, 2026: $5.28Oct 5, 2026: $5.33Oct 6, 2026: $5.42Oct 7, 2026: $5.74Oct 8, 2026: $5.82Oct 9, 2026: $5.75Oct 12, 2026: $5.77Oct 13, 2026: $5.68Oct 14, 2026: $5.40Oct 15, 2026: $5.40Oct 16, 2026: $5.43Oct 19, 2026: $5.41Oct 20, 2026: $5.39Oct 21, 2026: $5.37Oct 22, 2026: $5.22Oct 23, 2026: $5.25Oct 26, 2026: $5.38Oct 27, 2026: $5.40Oct 28, 2026: $5.49Oct 29, 2026: $5.53Oct 30, 2026: $5.35Nov 2, 2026: $5.30Nov 3, 2026: $5.34Nov 4, 2026: $5.31Nov 5, 2026: $5.02Nov 6, 2026: $4.90Nov 9, 2026: $5.18Nov 10, 2026: $5.35Nov 11, 2026: $5.24Nov 12, 2026: $5.22Nov 13, 2026: $5.01
Nov 13, 2025Low $2.91 · High $6.23Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.