Latest 10-Q

What changed in TOYO Co., Ltd's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What TOYO Co., Ltd and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.64−$0.09 (−1.90%) Nov 13 close
Oct 13, 2026: $4.34Oct 14, 2026: $4.17Oct 15, 2026: $4.12Oct 16, 2026: $4.00Oct 19, 2026: $3.97Oct 20, 2026: $4.00Oct 21, 2026: $4.03Oct 22, 2026: $3.86Oct 23, 2026: $3.94Oct 26, 2026: $3.84Oct 27, 2026: $3.81Oct 28, 2026: $3.82Oct 29, 2026: $4.70Oct 30, 2026: $4.53Nov 2, 2026: $4.72Nov 3, 2026: $4.95Nov 4, 2026: $5.18Nov 5, 2026: $4.96Nov 6, 2026: $5.37Nov 9, 2026: $5.42Nov 10, 2026: $4.95Nov 11, 2026: $5.10Nov 12, 2026: $4.73Nov 13, 2026: $4.64
Oct 13, 2026Low $3.81 · High $5.42Nov 13, 2026
Aug 13, 2026: $5.66Aug 14, 2026: $6.07Aug 17, 2026: $5.94Aug 18, 2026: $5.72Aug 19, 2026: $4.34Aug 20, 2026: $4.52Aug 21, 2026: $4.82Aug 24, 2026: $4.38Aug 25, 2026: $4.67Aug 26, 2026: $4.67Aug 27, 2026: $4.50Aug 28, 2026: $4.51Aug 31, 2026: $4.21Sep 1, 2026: $4.18Sep 2, 2026: $4.29Sep 3, 2026: $4.38Sep 4, 2026: $4.45Sep 8, 2026: $4.49Sep 9, 2026: $4.34Sep 10, 2026: $4.38Sep 11, 2026: $4.40Sep 14, 2026: $4.27Sep 15, 2026: $4.25Sep 16, 2026: $4.24Sep 17, 2026: $4.33Sep 18, 2026: $4.41Sep 21, 2026: $4.47Sep 22, 2026: $4.48Sep 23, 2026: $4.34Sep 24, 2026: $4.35Sep 25, 2026: $4.47Sep 28, 2026: $4.21Sep 29, 2026: $4.26Sep 30, 2026: $4.35Oct 1, 2026: $4.26Oct 2, 2026: $4.37Oct 5, 2026: $4.38Oct 6, 2026: $4.48Oct 7, 2026: $4.35Oct 8, 2026: $4.36Oct 9, 2026: $4.37Oct 12, 2026: $4.31Oct 13, 2026: $4.34Oct 14, 2026: $4.17Oct 15, 2026: $4.12Oct 16, 2026: $4.00Oct 19, 2026: $3.97Oct 20, 2026: $4.00Oct 21, 2026: $4.03Oct 22, 2026: $3.86Oct 23, 2026: $3.94Oct 26, 2026: $3.84Oct 27, 2026: $3.81Oct 28, 2026: $3.82Oct 29, 2026: $4.70Oct 30, 2026: $4.53Nov 2, 2026: $4.72Nov 3, 2026: $4.95Nov 4, 2026: $5.18Nov 5, 2026: $4.96Nov 6, 2026: $5.37Nov 9, 2026: $5.42Nov 10, 2026: $4.95Nov 11, 2026: $5.10Nov 12, 2026: $4.73Nov 13, 2026: $4.64
Aug 13, 2026Low $3.81 · High $6.07Nov 13, 2026
Nov 13, 2025: $7.09Nov 14, 2025: $6.84Nov 17, 2025: $6.61Nov 18, 2025: $6.50Nov 19, 2025: $6.53Nov 20, 2025: $6.41Nov 21, 2025: $6.29Nov 24, 2025: $6.50Nov 25, 2025: $6.44Nov 26, 2025: $6.28Nov 28, 2025: $6.18Dec 1, 2025: $6.48Dec 2, 2025: $6.27Dec 3, 2025: $6.39Dec 4, 2025: $6.78Dec 5, 2025: $7.10Dec 8, 2025: $6.74Dec 9, 2025: $6.54Dec 10, 2025: $6.47Dec 11, 2025: $6.45Dec 12, 2025: $6.37Dec 15, 2025: $6.42Dec 16, 2025: $6.04Dec 17, 2025: $6.19Dec 18, 2025: $6.39Dec 19, 2025: $6.25Dec 22, 2025: $6.20Dec 23, 2025: $6.36Dec 24, 2025: $6.05Dec 26, 2025: $6.04Dec 29, 2025: $6.06Dec 30, 2025: $6.07Dec 31, 2025: $5.86Jan 2, 2026: $5.96Jan 5, 2026: $5.80Jan 6, 2026: $5.76Jan 7, 2026: $5.95Jan 8, 2026: $5.81Jan 9, 2026: $6.02Jan 12, 2026: $6.07Jan 13, 2026: $6.19Jan 14, 2026: $6.23Jan 15, 2026: $6.17Jan 16, 2026: $6.28Jan 20, 2026: $6.80Jan 21, 2026: $7.12Jan 22, 2026: $7.15Jan 23, 2026: $7.04Jan 26, 2026: $6.70Jan 27, 2026: $6.90Jan 28, 2026: $6.92Jan 29, 2026: $7.35Jan 30, 2026: $7.84Feb 2, 2026: $9.07Feb 3, 2026: $9.33Feb 4, 2026: $10.21Feb 5, 2026: $8.89Feb 6, 2026: $9.75Feb 9, 2026: $9.22Feb 10, 2026: $8.80Feb 11, 2026: $8.67Feb 12, 2026: $8.16Feb 13, 2026: $7.73Feb 17, 2026: $7.97Feb 18, 2026: $8.13Feb 19, 2026: $8.22Feb 20, 2026: $7.62Feb 23, 2026: $8.04Feb 24, 2026: $8.44Feb 25, 2026: $7.95Feb 26, 2026: $8.02Feb 27, 2026: $7.87Mar 2, 2026: $8.56Mar 3, 2026: $8.17Mar 4, 2026: $8.17Mar 5, 2026: $7.72Mar 6, 2026: $7.33Mar 9, 2026: $7.44Mar 10, 2026: $7.85Mar 11, 2026: $8.05Mar 12, 2026: $7.86Mar 13, 2026: $7.98Mar 16, 2026: $8.23Mar 17, 2026: $8.69Mar 18, 2026: $8.85Mar 19, 2026: $8.89Mar 20, 2026: $8.33Mar 23, 2026: $8.21Mar 24, 2026: $8.41Mar 25, 2026: $8.48Mar 26, 2026: $7.94Mar 27, 2026: $7.90Mar 30, 2026: $7.42Mar 31, 2026: $7.33Apr 1, 2026: $8.43Apr 2, 2026: $9.30Apr 6, 2026: $10.03Apr 7, 2026: $9.73Apr 8, 2026: $10.30Apr 9, 2026: $10.62Apr 10, 2026: $11.35Apr 13, 2026: $11.63Apr 14, 2026: $12.03Apr 15, 2026: $11.75Apr 16, 2026: $12.55Apr 17, 2026: $12.82Apr 20, 2026: $13.42Apr 21, 2026: $13.70Apr 22, 2026: $13.78Apr 23, 2026: $12.44Apr 24, 2026: $11.65Apr 27, 2026: $11.28Apr 28, 2026: $10.82Apr 29, 2026: $11.26Apr 30, 2026: $11.74May 1, 2026: $12.71May 4, 2026: $11.63May 5, 2026: $11.17May 6, 2026: $10.94May 7, 2026: $10.84May 8, 2026: $11.25May 11, 2026: $13.46May 12, 2026: $11.94May 13, 2026: $12.76May 14, 2026: $12.69May 15, 2026: $12.67May 18, 2026: $14.80May 19, 2026: $13.82May 20, 2026: $13.51May 21, 2026: $14.35May 22, 2026: $14.79May 26, 2026: $15.30May 27, 2026: $15.26May 28, 2026: $16.21May 29, 2026: $14.51Jun 1, 2026: $14.47Jun 2, 2026: $16.73Jun 3, 2026: $16.45Jun 4, 2026: $16.99Jun 5, 2026: $15.76Jun 8, 2026: $13.15Jun 9, 2026: $12.93Jun 10, 2026: $12.60Jun 11, 2026: $13.50Jun 12, 2026: $12.82Jun 15, 2026: $12.40Jun 16, 2026: $12.34Jun 17, 2026: $12.49Jun 18, 2026: $12.13Jun 22, 2026: $11.71Jun 23, 2026: $12.93Jun 24, 2026: $7.91Jun 25, 2026: $7.38Jun 26, 2026: $7.26Jun 29, 2026: $7.17Jun 30, 2026: $6.95Jul 1, 2026: $6.88Jul 2, 2026: $6.47Jul 6, 2026: $6.73Jul 7, 2026: $6.43Jul 8, 2026: $6.53Jul 9, 2026: $6.17Jul 10, 2026: $6.05Jul 13, 2026: $5.75Jul 14, 2026: $6.09Jul 15, 2026: $5.73Jul 16, 2026: $5.22Jul 17, 2026: $5.22Jul 20, 2026: $5.15Jul 21, 2026: $5.06Jul 22, 2026: $5.04Jul 23, 2026: $4.96Jul 24, 2026: $4.82Jul 27, 2026: $4.82Jul 28, 2026: $4.63Jul 29, 2026: $4.70Jul 30, 2026: $5.17Jul 31, 2026: $5.15Aug 3, 2026: $5.35Aug 4, 2026: $5.46Aug 5, 2026: $5.14Aug 6, 2026: $5.28Aug 7, 2026: $5.80Aug 10, 2026: $5.35Aug 11, 2026: $5.52Aug 12, 2026: $5.64Aug 13, 2026: $5.66Aug 14, 2026: $6.07Aug 17, 2026: $5.94Aug 18, 2026: $5.72Aug 19, 2026: $4.34Aug 20, 2026: $4.52Aug 21, 2026: $4.82Aug 24, 2026: $4.38Aug 25, 2026: $4.67Aug 26, 2026: $4.67Aug 27, 2026: $4.50Aug 28, 2026: $4.51Aug 31, 2026: $4.21Sep 1, 2026: $4.18Sep 2, 2026: $4.29Sep 3, 2026: $4.38Sep 4, 2026: $4.45Sep 8, 2026: $4.49Sep 9, 2026: $4.34Sep 10, 2026: $4.38Sep 11, 2026: $4.40Sep 14, 2026: $4.27Sep 15, 2026: $4.25Sep 16, 2026: $4.24Sep 17, 2026: $4.33Sep 18, 2026: $4.41Sep 21, 2026: $4.47Sep 22, 2026: $4.48Sep 23, 2026: $4.34Sep 24, 2026: $4.35Sep 25, 2026: $4.47Sep 28, 2026: $4.21Sep 29, 2026: $4.26Sep 30, 2026: $4.35Oct 1, 2026: $4.26Oct 2, 2026: $4.37Oct 5, 2026: $4.38Oct 6, 2026: $4.48Oct 7, 2026: $4.35Oct 8, 2026: $4.36Oct 9, 2026: $4.37Oct 12, 2026: $4.31Oct 13, 2026: $4.34Oct 14, 2026: $4.17Oct 15, 2026: $4.12Oct 16, 2026: $4.00Oct 19, 2026: $3.97Oct 20, 2026: $4.00Oct 21, 2026: $4.03Oct 22, 2026: $3.86Oct 23, 2026: $3.94Oct 26, 2026: $3.84Oct 27, 2026: $3.81Oct 28, 2026: $3.82Oct 29, 2026: $4.70Oct 30, 2026: $4.53Nov 2, 2026: $4.72Nov 3, 2026: $4.95Nov 4, 2026: $5.18Nov 5, 2026: $4.96Nov 6, 2026: $5.37Nov 9, 2026: $5.42Nov 10, 2026: $4.95Nov 11, 2026: $5.10Nov 12, 2026: $4.73Nov 13, 2026: $4.64
Nov 13, 2025Low $3.81 · High $16.99Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.