Latest 10-Q

What changed in TON Strategy Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What TON Strategy Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.20−$0.45 (−12.33%) Nov 13 close
Oct 13, 2026: $3.06Oct 14, 2026: $2.80Oct 15, 2026: $2.75Oct 16, 2026: $2.68Oct 19, 2026: $2.73Oct 20, 2026: $2.84Oct 21, 2026: $3.11Oct 22, 2026: $2.96Oct 23, 2026: $2.96Oct 26, 2026: $2.96Oct 27, 2026: $3.29Oct 28, 2026: $3.35Oct 29, 2026: $3.30Oct 30, 2026: $3.06Nov 2, 2026: $2.91Nov 3, 2026: $2.86Nov 4, 2026: $2.90Nov 5, 2026: $2.87Nov 6, 2026: $2.74Nov 9, 2026: $2.95Nov 10, 2026: $3.22Nov 11, 2026: $3.89Nov 12, 2026: $3.65Nov 13, 2026: $3.20
Oct 13, 2026Low $2.68 · High $3.89Nov 13, 2026
Aug 13, 2026: $2.91Aug 14, 2026: $2.69Aug 17, 2026: $2.82Aug 18, 2026: $2.62Aug 19, 2026: $2.78Aug 20, 2026: $2.84Aug 21, 2026: $3.06Aug 24, 2026: $3.03Aug 25, 2026: $3.10Aug 26, 2026: $2.98Aug 27, 2026: $3.42Aug 28, 2026: $3.25Aug 31, 2026: $3.40Sep 1, 2026: $3.12Sep 2, 2026: $3.14Sep 3, 2026: $3.42Sep 4, 2026: $3.32Sep 8, 2026: $3.24Sep 9, 2026: $3.08Sep 10, 2026: $3.00Sep 11, 2026: $3.04Sep 14, 2026: $3.18Sep 15, 2026: $3.05Sep 16, 2026: $2.94Sep 17, 2026: $3.10Sep 18, 2026: $3.39Sep 21, 2026: $3.84Sep 22, 2026: $4.07Sep 23, 2026: $4.04Sep 24, 2026: $3.87Sep 25, 2026: $3.58Sep 28, 2026: $3.98Sep 29, 2026: $3.95Sep 30, 2026: $3.78Oct 1, 2026: $3.63Oct 2, 2026: $3.57Oct 5, 2026: $3.59Oct 6, 2026: $3.58Oct 7, 2026: $3.51Oct 8, 2026: $3.24Oct 9, 2026: $3.22Oct 12, 2026: $3.10Oct 13, 2026: $3.06Oct 14, 2026: $2.80Oct 15, 2026: $2.75Oct 16, 2026: $2.68Oct 19, 2026: $2.73Oct 20, 2026: $2.84Oct 21, 2026: $3.11Oct 22, 2026: $2.96Oct 23, 2026: $2.96Oct 26, 2026: $2.96Oct 27, 2026: $3.29Oct 28, 2026: $3.35Oct 29, 2026: $3.30Oct 30, 2026: $3.06Nov 2, 2026: $2.91Nov 3, 2026: $2.86Nov 4, 2026: $2.90Nov 5, 2026: $2.87Nov 6, 2026: $2.74Nov 9, 2026: $2.95Nov 10, 2026: $3.22Nov 11, 2026: $3.89Nov 12, 2026: $3.65Nov 13, 2026: $3.20
Aug 13, 2026Low $2.62 · High $4.07Nov 13, 2026
Nov 13, 2025: $3.49Nov 14, 2025: $3.31Nov 17, 2025: $3.16Nov 18, 2025: $3.08Nov 19, 2025: $2.86Nov 20, 2025: $2.93Nov 21, 2025: $2.88Nov 24, 2025: $3.05Nov 25, 2025: $2.87Nov 26, 2025: $3.14Nov 28, 2025: $3.41Dec 1, 2025: $3.05Dec 2, 2025: $3.02Dec 3, 2025: $3.48Dec 4, 2025: $3.58Dec 5, 2025: $3.06Dec 8, 2025: $2.96Dec 9, 2025: $3.18Dec 10, 2025: $3.14Dec 11, 2025: $2.91Dec 12, 2025: $2.68Dec 15, 2025: $2.57Dec 16, 2025: $2.56Dec 17, 2025: $2.44Dec 18, 2025: $2.42Dec 19, 2025: $2.43Dec 22, 2025: $2.31Dec 23, 2025: $2.19Dec 24, 2025: $2.21Dec 26, 2025: $2.19Dec 29, 2025: $2.17Dec 30, 2025: $2.02Dec 31, 2025: $1.99Jan 2, 2026: $2.41Jan 5, 2026: $2.55Jan 6, 2026: $2.69Jan 7, 2026: $3.00Jan 8, 2026: $3.01Jan 9, 2026: $3.00Jan 12, 2026: $2.93Jan 13, 2026: $2.93Jan 14, 2026: $2.94Jan 15, 2026: $2.95Jan 16, 2026: $2.87Jan 20, 2026: $2.58Jan 21, 2026: $2.77Jan 22, 2026: $2.65Jan 23, 2026: $2.58Jan 26, 2026: $2.65Jan 27, 2026: $2.60Jan 28, 2026: $2.59Jan 29, 2026: $2.60Jan 30, 2026: $2.61Feb 2, 2026: $2.16Feb 3, 2026: $2.07Feb 4, 2026: $1.94Feb 5, 2026: $1.80Feb 6, 2026: $1.96Feb 9, 2026: $2.02Feb 10, 2026: $1.92Feb 11, 2026: $1.85Feb 12, 2026: $1.91Feb 13, 2026: $2.10Feb 17, 2026: $1.93Feb 18, 2026: $1.86Feb 19, 2026: $1.95Feb 20, 2026: $1.87Feb 23, 2026: $1.81Feb 24, 2026: $1.82Feb 25, 2026: $1.97Feb 26, 2026: $1.99Feb 27, 2026: $1.94Mar 2, 2026: $2.25Mar 3, 2026: $2.27Mar 4, 2026: $2.48Mar 5, 2026: $2.50Mar 6, 2026: $2.73Mar 9, 2026: $2.75Mar 10, 2026: $2.95Mar 11, 2026: $3.10Mar 12, 2026: $3.08Mar 13, 2026: $3.35Mar 16, 2026: $3.31Mar 17, 2026: $3.22Mar 18, 2026: $2.95Mar 19, 2026: $2.90Mar 20, 2026: $2.95Mar 23, 2026: $2.91Mar 24, 2026: $2.81Mar 25, 2026: $2.95Mar 26, 2026: $2.69Mar 27, 2026: $2.44Mar 30, 2026: $2.45Mar 31, 2026: $2.47Apr 1, 2026: $2.37Apr 2, 2026: $2.39Apr 6, 2026: $2.28Apr 7, 2026: $2.08Apr 8, 2026: $2.14Apr 9, 2026: $2.10Apr 10, 2026: $2.08Apr 13, 2026: $2.40Apr 14, 2026: $2.36Apr 15, 2026: $2.53Apr 16, 2026: $2.60Apr 17, 2026: $2.41Apr 20, 2026: $2.50Apr 21, 2026: $2.37Apr 22, 2026: $2.54Apr 23, 2026: $2.36Apr 24, 2026: $2.38Apr 27, 2026: $2.26Apr 28, 2026: $2.19Apr 29, 2026: $2.06Apr 30, 2026: $2.03May 1, 2026: $2.12May 4, 2026: $2.09May 5, 2026: $2.66May 6, 2026: $3.19May 7, 2026: $3.25May 8, 2026: $3.64May 11, 2026: $3.33May 12, 2026: $3.47May 13, 2026: $3.75May 14, 2026: $3.58May 15, 2026: $3.67May 18, 2026: $3.37May 19, 2026: $3.40May 20, 2026: $3.28May 21, 2026: $3.71May 22, 2026: $3.94May 26, 2026: $3.83May 27, 2026: $4.05May 28, 2026: $3.76May 29, 2026: $3.98Jun 1, 2026: $4.23Jun 2, 2026: $3.96Jun 3, 2026: $3.76Jun 4, 2026: $3.74Jun 5, 2026: $3.11Jun 8, 2026: $3.29Jun 9, 2026: $3.23Jun 10, 2026: $3.11Jun 11, 2026: $3.14Jun 12, 2026: $3.15Jun 15, 2026: $3.48Jun 16, 2026: $3.40Jun 17, 2026: $3.21Jun 18, 2026: $3.35Jun 22, 2026: $3.10Jun 23, 2026: $2.96Jun 24, 2026: $2.57Jun 25, 2026: $2.43Jun 26, 2026: $2.56Jun 29, 2026: $2.62Jun 30, 2026: $2.55Jul 1, 2026: $2.91Jul 2, 2026: $2.88Jul 6, 2026: $3.40Jul 7, 2026: $3.39Jul 8, 2026: $3.18Jul 9, 2026: $3.34Jul 10, 2026: $3.21Jul 13, 2026: $3.32Jul 14, 2026: $3.47Jul 15, 2026: $3.47Jul 16, 2026: $3.40Jul 17, 2026: $3.26Jul 20, 2026: $3.45Jul 21, 2026: $3.52Jul 22, 2026: $3.41Jul 23, 2026: $3.47Jul 24, 2026: $3.24Jul 27, 2026: $3.35Jul 28, 2026: $3.27Jul 29, 2026: $2.98Jul 30, 2026: $3.10Jul 31, 2026: $2.98Aug 3, 2026: $3.06Aug 4, 2026: $2.97Aug 5, 2026: $2.82Aug 6, 2026: $2.84Aug 7, 2026: $2.99Aug 10, 2026: $3.05Aug 11, 2026: $3.05Aug 12, 2026: $2.87Aug 13, 2026: $2.91Aug 14, 2026: $2.69Aug 17, 2026: $2.82Aug 18, 2026: $2.62Aug 19, 2026: $2.78Aug 20, 2026: $2.84Aug 21, 2026: $3.06Aug 24, 2026: $3.03Aug 25, 2026: $3.10Aug 26, 2026: $2.98Aug 27, 2026: $3.42Aug 28, 2026: $3.25Aug 31, 2026: $3.40Sep 1, 2026: $3.12Sep 2, 2026: $3.14Sep 3, 2026: $3.42Sep 4, 2026: $3.32Sep 8, 2026: $3.24Sep 9, 2026: $3.08Sep 10, 2026: $3.00Sep 11, 2026: $3.04Sep 14, 2026: $3.18Sep 15, 2026: $3.05Sep 16, 2026: $2.94Sep 17, 2026: $3.10Sep 18, 2026: $3.39Sep 21, 2026: $3.84Sep 22, 2026: $4.07Sep 23, 2026: $4.04Sep 24, 2026: $3.87Sep 25, 2026: $3.58Sep 28, 2026: $3.98Sep 29, 2026: $3.95Sep 30, 2026: $3.78Oct 1, 2026: $3.63Oct 2, 2026: $3.57Oct 5, 2026: $3.59Oct 6, 2026: $3.58Oct 7, 2026: $3.51Oct 8, 2026: $3.24Oct 9, 2026: $3.22Oct 12, 2026: $3.10Oct 13, 2026: $3.06Oct 14, 2026: $2.80Oct 15, 2026: $2.75Oct 16, 2026: $2.68Oct 19, 2026: $2.73Oct 20, 2026: $2.84Oct 21, 2026: $3.11Oct 22, 2026: $2.96Oct 23, 2026: $2.96Oct 26, 2026: $2.96Oct 27, 2026: $3.29Oct 28, 2026: $3.35Oct 29, 2026: $3.30Oct 30, 2026: $3.06Nov 2, 2026: $2.91Nov 3, 2026: $2.86Nov 4, 2026: $2.90Nov 5, 2026: $2.87Nov 6, 2026: $2.74Nov 9, 2026: $2.95Nov 10, 2026: $3.22Nov 11, 2026: $3.89Nov 12, 2026: $3.65Nov 13, 2026: $3.20
Nov 13, 2025Low $1.80 · High $4.23Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.