Latest 10-Q

What changed in Toll Brothers, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Toll Brothers, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$147.85−$0.14 (−0.09%) Nov 13 close
Oct 13, 2026: $132.65Oct 14, 2026: $130.41Oct 15, 2026: $133.94Oct 16, 2026: $133.70Oct 19, 2026: $131.12Oct 20, 2026: $135.50Oct 21, 2026: $135.05Oct 22, 2026: $141.08Oct 23, 2026: $139.90Oct 26, 2026: $140.40Oct 27, 2026: $141.95Oct 28, 2026: $139.88Oct 29, 2026: $144.27Oct 30, 2026: $145.95Nov 2, 2026: $153.35Nov 3, 2026: $149.24Nov 4, 2026: $158.49Nov 5, 2026: $155.60Nov 6, 2026: $152.56Nov 9, 2026: $156.33Nov 10, 2026: $152.19Nov 11, 2026: $151.00Nov 12, 2026: $147.99Nov 13, 2026: $147.85
Oct 13, 2026Low $130.41 · High $158.49Nov 13, 2026
Aug 13, 2026: $149.31Aug 14, 2026: $148.27Aug 17, 2026: $145.45Aug 18, 2026: $142.86Aug 19, 2026: $148.58Aug 20, 2026: $145.12Aug 21, 2026: $147.09Aug 24, 2026: $147.45Aug 25, 2026: $150.83Aug 26, 2026: $148.18Aug 27, 2026: $145.13Aug 28, 2026: $146.22Aug 31, 2026: $143.45Sep 1, 2026: $140.21Sep 2, 2026: $140.70Sep 3, 2026: $141.80Sep 4, 2026: $141.73Sep 8, 2026: $136.40Sep 9, 2026: $135.05Sep 10, 2026: $132.48Sep 11, 2026: $134.92Sep 14, 2026: $134.23Sep 15, 2026: $134.20Sep 16, 2026: $132.64Sep 17, 2026: $134.32Sep 18, 2026: $133.06Sep 21, 2026: $135.50Sep 22, 2026: $137.57Sep 23, 2026: $135.27Sep 24, 2026: $135.92Sep 25, 2026: $137.34Sep 28, 2026: $136.51Sep 29, 2026: $135.88Sep 30, 2026: $134.75Oct 1, 2026: $136.36Oct 2, 2026: $136.61Oct 5, 2026: $135.38Oct 6, 2026: $138.00Oct 7, 2026: $133.86Oct 8, 2026: $134.83Oct 9, 2026: $133.13Oct 12, 2026: $132.15Oct 13, 2026: $132.65Oct 14, 2026: $130.41Oct 15, 2026: $133.94Oct 16, 2026: $133.70Oct 19, 2026: $131.12Oct 20, 2026: $135.50Oct 21, 2026: $135.05Oct 22, 2026: $141.08Oct 23, 2026: $139.90Oct 26, 2026: $140.40Oct 27, 2026: $141.95Oct 28, 2026: $139.88Oct 29, 2026: $144.27Oct 30, 2026: $145.95Nov 2, 2026: $153.35Nov 3, 2026: $149.24Nov 4, 2026: $158.49Nov 5, 2026: $155.60Nov 6, 2026: $152.56Nov 9, 2026: $156.33Nov 10, 2026: $152.19Nov 11, 2026: $151.00Nov 12, 2026: $147.99Nov 13, 2026: $147.85
Aug 13, 2026Low $130.41 · High $158.49Nov 13, 2026
Nov 13, 2025: $131.89Nov 14, 2025: $130.34Nov 17, 2025: $126.68Nov 18, 2025: $126.38Nov 19, 2025: $126.35Nov 20, 2025: $126.25Nov 21, 2025: $131.63Nov 24, 2025: $130.35Nov 25, 2025: $138.35Nov 26, 2025: $140.51Nov 28, 2025: $139.83Dec 1, 2025: $139.88Dec 2, 2025: $139.10Dec 3, 2025: $142.71Dec 4, 2025: $141.06Dec 5, 2025: $138.94Dec 8, 2025: $136.20Dec 9, 2025: $132.98Dec 10, 2025: $138.64Dec 11, 2025: $139.82Dec 12, 2025: $139.15Dec 15, 2025: $140.46Dec 16, 2025: $138.67Dec 17, 2025: $139.16Dec 18, 2025: $139.49Dec 19, 2025: $139.79Dec 22, 2025: $139.66Dec 23, 2025: $138.29Dec 24, 2025: $139.58Dec 26, 2025: $139.12Dec 29, 2025: $137.94Dec 30, 2025: $136.60Dec 31, 2025: $135.22Jan 2, 2026: $135.58Jan 5, 2026: $136.15Jan 6, 2026: $136.09Jan 7, 2026: $134.80Jan 8, 2026: $135.56Jan 9, 2026: $145.38Jan 12, 2026: $146.95Jan 13, 2026: $148.81Jan 14, 2026: $144.92Jan 15, 2026: $149.04Jan 16, 2026: $146.68Jan 20, 2026: $143.87Jan 21, 2026: $148.54Jan 22, 2026: $147.56Jan 23, 2026: $144.92Jan 26, 2026: $143.94Jan 27, 2026: $143.07Jan 28, 2026: $144.99Jan 29, 2026: $147.07Jan 30, 2026: $144.49Feb 2, 2026: $145.48Feb 3, 2026: $146.46Feb 4, 2026: $150.48Feb 5, 2026: $150.60Feb 6, 2026: $153.28Feb 9, 2026: $152.26Feb 10, 2026: $161.27Feb 11, 2026: $161.47Feb 12, 2026: $162.61Feb 13, 2026: $166.12Feb 17, 2026: $163.83Feb 18, 2026: $160.00Feb 19, 2026: $160.20Feb 20, 2026: $162.00Feb 23, 2026: $158.44Feb 24, 2026: $159.63Feb 25, 2026: $157.11Feb 26, 2026: $158.65Feb 27, 2026: $157.24Mar 2, 2026: $154.28Mar 3, 2026: $153.66Mar 4, 2026: $153.56Mar 5, 2026: $149.64Mar 6, 2026: $147.68Mar 9, 2026: $147.13Mar 10, 2026: $145.65Mar 11, 2026: $143.24Mar 12, 2026: $138.02Mar 13, 2026: $136.69Mar 16, 2026: $142.17Mar 17, 2026: $141.52Mar 18, 2026: $136.94Mar 19, 2026: $136.57Mar 20, 2026: $132.00Mar 23, 2026: $137.98Mar 24, 2026: $136.46Mar 25, 2026: $136.91Mar 26, 2026: $133.23Mar 27, 2026: $131.12Mar 30, 2026: $130.46Mar 31, 2026: $136.47Apr 1, 2026: $136.85Apr 2, 2026: $135.83Apr 6, 2026: $137.81Apr 7, 2026: $133.09Apr 8, 2026: $139.16Apr 9, 2026: $140.23Apr 10, 2026: $140.12Apr 13, 2026: $141.31Apr 14, 2026: $141.94Apr 15, 2026: $140.13Apr 16, 2026: $138.90Apr 17, 2026: $146.68Apr 20, 2026: $147.29Apr 21, 2026: $148.32Apr 22, 2026: $148.02Apr 23, 2026: $149.25Apr 24, 2026: $146.64Apr 27, 2026: $147.36Apr 28, 2026: $143.73Apr 29, 2026: $139.57Apr 30, 2026: $142.14May 1, 2026: $139.84May 4, 2026: $135.05May 5, 2026: $137.28May 6, 2026: $141.60May 7, 2026: $137.09May 8, 2026: $137.89May 11, 2026: $135.15May 12, 2026: $134.42May 13, 2026: $132.88May 14, 2026: $132.00May 15, 2026: $126.22May 18, 2026: $126.97May 19, 2026: $124.14May 20, 2026: $136.31May 21, 2026: $134.51May 22, 2026: $134.33May 26, 2026: $137.85May 27, 2026: $139.96May 28, 2026: $138.14May 29, 2026: $138.54Jun 1, 2026: $138.38Jun 2, 2026: $139.53Jun 3, 2026: $137.42Jun 4, 2026: $139.82Jun 5, 2026: $137.91Jun 8, 2026: $137.16Jun 9, 2026: $144.14Jun 10, 2026: $138.90Jun 11, 2026: $147.21Jun 12, 2026: $147.10Jun 15, 2026: $148.71Jun 16, 2026: $153.27Jun 17, 2026: $149.66Jun 18, 2026: $155.67Jun 22, 2026: $151.92Jun 23, 2026: $150.96Jun 24, 2026: $161.03Jun 25, 2026: $162.08Jun 26, 2026: $164.14Jun 29, 2026: $164.88Jun 30, 2026: $164.75Jul 1, 2026: $157.37Jul 2, 2026: $157.14Jul 6, 2026: $155.13Jul 7, 2026: $151.64Jul 8, 2026: $145.57Jul 9, 2026: $148.26Jul 10, 2026: $149.49Jul 13, 2026: $148.15Jul 14, 2026: $152.53Jul 15, 2026: $153.19Jul 16, 2026: $155.81Jul 17, 2026: $150.76Jul 20, 2026: $146.94Jul 21, 2026: $147.20Jul 22, 2026: $148.98Jul 23, 2026: $146.55Jul 24, 2026: $149.87Jul 27, 2026: $151.01Jul 28, 2026: $154.98Jul 29, 2026: $150.20Jul 30, 2026: $150.03Jul 31, 2026: $145.89Aug 3, 2026: $150.46Aug 4, 2026: $153.24Aug 5, 2026: $154.97Aug 6, 2026: $151.33Aug 7, 2026: $155.09Aug 10, 2026: $150.00Aug 11, 2026: $152.91Aug 12, 2026: $148.53Aug 13, 2026: $149.31Aug 14, 2026: $148.27Aug 17, 2026: $145.45Aug 18, 2026: $142.86Aug 19, 2026: $148.58Aug 20, 2026: $145.12Aug 21, 2026: $147.09Aug 24, 2026: $147.45Aug 25, 2026: $150.83Aug 26, 2026: $148.18Aug 27, 2026: $145.13Aug 28, 2026: $146.22Aug 31, 2026: $143.45Sep 1, 2026: $140.21Sep 2, 2026: $140.70Sep 3, 2026: $141.80Sep 4, 2026: $141.73Sep 8, 2026: $136.40Sep 9, 2026: $135.05Sep 10, 2026: $132.48Sep 11, 2026: $134.92Sep 14, 2026: $134.23Sep 15, 2026: $134.20Sep 16, 2026: $132.64Sep 17, 2026: $134.32Sep 18, 2026: $133.06Sep 21, 2026: $135.50Sep 22, 2026: $137.57Sep 23, 2026: $135.27Sep 24, 2026: $135.92Sep 25, 2026: $137.34Sep 28, 2026: $136.51Sep 29, 2026: $135.88Sep 30, 2026: $134.75Oct 1, 2026: $136.36Oct 2, 2026: $136.61Oct 5, 2026: $135.38Oct 6, 2026: $138.00Oct 7, 2026: $133.86Oct 8, 2026: $134.83Oct 9, 2026: $133.13Oct 12, 2026: $132.15Oct 13, 2026: $132.65Oct 14, 2026: $130.41Oct 15, 2026: $133.94Oct 16, 2026: $133.70Oct 19, 2026: $131.12Oct 20, 2026: $135.50Oct 21, 2026: $135.05Oct 22, 2026: $141.08Oct 23, 2026: $139.90Oct 26, 2026: $140.40Oct 27, 2026: $141.95Oct 28, 2026: $139.88Oct 29, 2026: $144.27Oct 30, 2026: $145.95Nov 2, 2026: $153.35Nov 3, 2026: $149.24Nov 4, 2026: $158.49Nov 5, 2026: $155.60Nov 6, 2026: $152.56Nov 9, 2026: $156.33Nov 10, 2026: $152.19Nov 11, 2026: $151.00Nov 12, 2026: $147.99Nov 13, 2026: $147.85
Nov 13, 2025Low $124.14 · High $166.12Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.