Latest 10-Q

What changed in Travel Leisure Co.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Travel Leisure Co. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$78.65+$0.41 (+0.52%) Nov 13 close
Oct 13, 2026: $62.99Oct 14, 2026: $62.63Oct 15, 2026: $65.29Oct 16, 2026: $64.59Oct 19, 2026: $65.23Oct 20, 2026: $67.12Oct 21, 2026: $67.18Oct 22, 2026: $67.32Oct 23, 2026: $64.93Oct 26, 2026: $65.62Oct 27, 2026: $67.23Oct 28, 2026: $68.38Oct 29, 2026: $71.49Oct 30, 2026: $71.67Nov 2, 2026: $75.52Nov 3, 2026: $75.40Nov 4, 2026: $77.62Nov 5, 2026: $75.05Nov 6, 2026: $75.33Nov 9, 2026: $78.29Nov 10, 2026: $80.35Nov 11, 2026: $80.05Nov 12, 2026: $78.24Nov 13, 2026: $78.65
Oct 13, 2026Low $62.63 · High $80.35Nov 13, 2026
Aug 13, 2026: $74.79Aug 14, 2026: $75.49Aug 17, 2026: $73.69Aug 18, 2026: $72.26Aug 19, 2026: $72.99Aug 20, 2026: $70.74Aug 21, 2026: $71.69Aug 24, 2026: $73.12Aug 25, 2026: $73.67Aug 26, 2026: $73.57Aug 27, 2026: $71.69Aug 28, 2026: $71.21Aug 31, 2026: $68.76Sep 1, 2026: $66.16Sep 2, 2026: $67.22Sep 3, 2026: $66.40Sep 4, 2026: $66.33Sep 8, 2026: $64.81Sep 9, 2026: $64.70Sep 10, 2026: $65.36Sep 11, 2026: $66.74Sep 14, 2026: $66.19Sep 15, 2026: $65.40Sep 16, 2026: $64.42Sep 17, 2026: $63.74Sep 18, 2026: $63.15Sep 21, 2026: $63.04Sep 22, 2026: $62.87Sep 23, 2026: $63.09Sep 24, 2026: $62.83Sep 25, 2026: $63.66Sep 28, 2026: $63.87Sep 29, 2026: $63.98Sep 30, 2026: $61.87Oct 1, 2026: $62.96Oct 2, 2026: $62.92Oct 5, 2026: $61.72Oct 6, 2026: $62.82Oct 7, 2026: $62.90Oct 8, 2026: $62.61Oct 9, 2026: $62.62Oct 12, 2026: $62.04Oct 13, 2026: $62.99Oct 14, 2026: $62.63Oct 15, 2026: $65.29Oct 16, 2026: $64.59Oct 19, 2026: $65.23Oct 20, 2026: $67.12Oct 21, 2026: $67.18Oct 22, 2026: $67.32Oct 23, 2026: $64.93Oct 26, 2026: $65.62Oct 27, 2026: $67.23Oct 28, 2026: $68.38Oct 29, 2026: $71.49Oct 30, 2026: $71.67Nov 2, 2026: $75.52Nov 3, 2026: $75.40Nov 4, 2026: $77.62Nov 5, 2026: $75.05Nov 6, 2026: $75.33Nov 9, 2026: $78.29Nov 10, 2026: $80.35Nov 11, 2026: $80.05Nov 12, 2026: $78.24Nov 13, 2026: $78.65
Aug 13, 2026Low $61.72 · High $80.35Nov 13, 2026
Nov 13, 2025: $63.76Nov 14, 2025: $63.04Nov 17, 2025: $61.25Nov 18, 2025: $61.83Nov 19, 2025: $62.05Nov 20, 2025: $61.39Nov 21, 2025: $64.70Nov 24, 2025: $65.64Nov 25, 2025: $68.24Nov 26, 2025: $68.35Nov 28, 2025: $68.58Dec 1, 2025: $68.11Dec 2, 2025: $68.40Dec 3, 2025: $69.00Dec 4, 2025: $68.30Dec 5, 2025: $68.53Dec 8, 2025: $68.04Dec 9, 2025: $68.15Dec 10, 2025: $69.64Dec 11, 2025: $71.82Dec 12, 2025: $70.92Dec 15, 2025: $70.78Dec 16, 2025: $70.78Dec 17, 2025: $71.69Dec 18, 2025: $71.43Dec 19, 2025: $72.06Dec 22, 2025: $72.86Dec 23, 2025: $72.20Dec 24, 2025: $72.63Dec 26, 2025: $72.54Dec 29, 2025: $71.28Dec 30, 2025: $71.42Dec 31, 2025: $70.53Jan 2, 2026: $72.03Jan 5, 2026: $73.22Jan 6, 2026: $75.25Jan 7, 2026: $73.42Jan 8, 2026: $74.96Jan 9, 2026: $74.96Jan 12, 2026: $74.49Jan 13, 2026: $74.86Jan 14, 2026: $73.46Jan 15, 2026: $73.48Jan 16, 2026: $72.41Jan 20, 2026: $69.88Jan 21, 2026: $71.81Jan 22, 2026: $71.94Jan 23, 2026: $69.83Jan 26, 2026: $70.09Jan 27, 2026: $69.16Jan 28, 2026: $69.58Jan 29, 2026: $70.22Jan 30, 2026: $69.54Feb 2, 2026: $71.40Feb 3, 2026: $70.61Feb 4, 2026: $71.67Feb 5, 2026: $71.13Feb 6, 2026: $73.45Feb 9, 2026: $73.03Feb 10, 2026: $73.95Feb 11, 2026: $72.30Feb 12, 2026: $72.22Feb 13, 2026: $70.84Feb 17, 2026: $72.86Feb 18, 2026: $75.39Feb 19, 2026: $75.42Feb 20, 2026: $76.18Feb 23, 2026: $74.45Feb 24, 2026: $74.99Feb 25, 2026: $75.56Feb 26, 2026: $77.19Feb 27, 2026: $73.70Mar 2, 2026: $73.10Mar 3, 2026: $74.57Mar 4, 2026: $74.95Mar 5, 2026: $75.49Mar 6, 2026: $73.15Mar 9, 2026: $71.47Mar 10, 2026: $71.12Mar 11, 2026: $71.50Mar 12, 2026: $69.83Mar 13, 2026: $68.53Mar 16, 2026: $68.64Mar 17, 2026: $70.46Mar 18, 2026: $70.14Mar 19, 2026: $70.35Mar 20, 2026: $68.57Mar 23, 2026: $70.95Mar 24, 2026: $70.71Mar 25, 2026: $71.88Mar 26, 2026: $70.69Mar 27, 2026: $67.69Mar 30, 2026: $67.26Mar 31, 2026: $69.19Apr 1, 2026: $71.44Apr 2, 2026: $71.25Apr 6, 2026: $71.55Apr 7, 2026: $70.92Apr 8, 2026: $73.85Apr 9, 2026: $75.86Apr 10, 2026: $75.82Apr 13, 2026: $77.18Apr 14, 2026: $78.74Apr 15, 2026: $78.45Apr 16, 2026: $76.18Apr 17, 2026: $78.33Apr 20, 2026: $77.35Apr 21, 2026: $76.15Apr 22, 2026: $65.78Apr 23, 2026: $65.14Apr 24, 2026: $67.32Apr 27, 2026: $65.34Apr 28, 2026: $64.61Apr 29, 2026: $63.15Apr 30, 2026: $64.66May 1, 2026: $64.40May 4, 2026: $62.16May 5, 2026: $63.00May 6, 2026: $64.98May 7, 2026: $65.91May 8, 2026: $65.78May 11, 2026: $63.61May 12, 2026: $63.08May 13, 2026: $63.16May 14, 2026: $63.58May 15, 2026: $62.53May 18, 2026: $62.55May 19, 2026: $62.69May 20, 2026: $64.88May 21, 2026: $65.27May 22, 2026: $65.12May 26, 2026: $66.71May 27, 2026: $68.75May 28, 2026: $68.30May 29, 2026: $68.00Jun 1, 2026: $68.78Jun 2, 2026: $71.57Jun 3, 2026: $69.87Jun 4, 2026: $70.62Jun 5, 2026: $71.70Jun 8, 2026: $71.20Jun 9, 2026: $72.17Jun 10, 2026: $71.21Jun 11, 2026: $73.60Jun 12, 2026: $74.13Jun 15, 2026: $74.33Jun 16, 2026: $75.14Jun 17, 2026: $75.93Jun 18, 2026: $76.71Jun 22, 2026: $74.70Jun 23, 2026: $75.58Jun 24, 2026: $76.68Jun 25, 2026: $76.24Jun 26, 2026: $78.04Jun 29, 2026: $77.72Jun 30, 2026: $76.43Jul 1, 2026: $75.19Jul 2, 2026: $76.59Jul 6, 2026: $75.51Jul 7, 2026: $75.61Jul 8, 2026: $72.70Jul 9, 2026: $73.95Jul 10, 2026: $74.25Jul 13, 2026: $73.06Jul 14, 2026: $73.23Jul 15, 2026: $74.91Jul 16, 2026: $75.48Jul 17, 2026: $73.27Jul 20, 2026: $72.56Jul 21, 2026: $73.35Jul 22, 2026: $75.60Jul 23, 2026: $73.45Jul 24, 2026: $74.05Jul 27, 2026: $76.31Jul 28, 2026: $78.45Jul 29, 2026: $77.71Jul 30, 2026: $75.17Jul 31, 2026: $76.02Aug 3, 2026: $77.04Aug 4, 2026: $78.06Aug 5, 2026: $77.90Aug 6, 2026: $77.33Aug 7, 2026: $76.70Aug 10, 2026: $73.40Aug 11, 2026: $73.82Aug 12, 2026: $74.68Aug 13, 2026: $74.79Aug 14, 2026: $75.49Aug 17, 2026: $73.69Aug 18, 2026: $72.26Aug 19, 2026: $72.99Aug 20, 2026: $70.74Aug 21, 2026: $71.69Aug 24, 2026: $73.12Aug 25, 2026: $73.67Aug 26, 2026: $73.57Aug 27, 2026: $71.69Aug 28, 2026: $71.21Aug 31, 2026: $68.76Sep 1, 2026: $66.16Sep 2, 2026: $67.22Sep 3, 2026: $66.40Sep 4, 2026: $66.33Sep 8, 2026: $64.81Sep 9, 2026: $64.70Sep 10, 2026: $65.36Sep 11, 2026: $66.74Sep 14, 2026: $66.19Sep 15, 2026: $65.40Sep 16, 2026: $64.42Sep 17, 2026: $63.74Sep 18, 2026: $63.15Sep 21, 2026: $63.04Sep 22, 2026: $62.87Sep 23, 2026: $63.09Sep 24, 2026: $62.83Sep 25, 2026: $63.66Sep 28, 2026: $63.87Sep 29, 2026: $63.98Sep 30, 2026: $61.87Oct 1, 2026: $62.96Oct 2, 2026: $62.92Oct 5, 2026: $61.72Oct 6, 2026: $62.82Oct 7, 2026: $62.90Oct 8, 2026: $62.61Oct 9, 2026: $62.62Oct 12, 2026: $62.04Oct 13, 2026: $62.99Oct 14, 2026: $62.63Oct 15, 2026: $65.29Oct 16, 2026: $64.59Oct 19, 2026: $65.23Oct 20, 2026: $67.12Oct 21, 2026: $67.18Oct 22, 2026: $67.32Oct 23, 2026: $64.93Oct 26, 2026: $65.62Oct 27, 2026: $67.23Oct 28, 2026: $68.38Oct 29, 2026: $71.49Oct 30, 2026: $71.67Nov 2, 2026: $75.52Nov 3, 2026: $75.40Nov 4, 2026: $77.62Nov 5, 2026: $75.05Nov 6, 2026: $75.33Nov 9, 2026: $78.29Nov 10, 2026: $80.35Nov 11, 2026: $80.05Nov 12, 2026: $78.24Nov 13, 2026: $78.65
Nov 13, 2025Low $61.25 · High $80.35Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.