Latest 10-Q

What changed in Teekay Tankers Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Teekay Tankers Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$89.43+$0.93 (+1.05%) Nov 13 close
Oct 13, 2026: $106.39Oct 14, 2026: $101.56Oct 15, 2026: $97.03Oct 16, 2026: $96.82Oct 19, 2026: $94.80Oct 20, 2026: $94.47Oct 21, 2026: $95.99Oct 22, 2026: $95.31Oct 23, 2026: $99.47Oct 26, 2026: $101.00Oct 27, 2026: $98.10Oct 28, 2026: $99.29Oct 29, 2026: $101.23Oct 30, 2026: $100.80Nov 2, 2026: $95.47Nov 3, 2026: $95.58Nov 4, 2026: $88.88Nov 5, 2026: $81.97Nov 6, 2026: $85.71Nov 9, 2026: $85.12Nov 10, 2026: $85.70Nov 11, 2026: $88.96Nov 12, 2026: $88.50Nov 13, 2026: $89.43
Oct 13, 2026Low $81.97 · High $106.39Nov 13, 2026
Aug 13, 2026: $83.54Aug 14, 2026: $85.13Aug 17, 2026: $89.11Aug 18, 2026: $89.10Aug 19, 2026: $90.82Aug 20, 2026: $91.12Aug 21, 2026: $91.02Aug 24, 2026: $92.01Aug 25, 2026: $90.03Aug 26, 2026: $83.20Aug 27, 2026: $88.20Aug 28, 2026: $88.70Aug 31, 2026: $89.64Sep 1, 2026: $88.30Sep 2, 2026: $90.75Sep 3, 2026: $91.83Sep 4, 2026: $93.37Sep 8, 2026: $92.33Sep 9, 2026: $96.31Sep 10, 2026: $98.25Sep 11, 2026: $100.83Sep 14, 2026: $100.00Sep 15, 2026: $99.25Sep 16, 2026: $100.63Sep 17, 2026: $100.82Sep 18, 2026: $100.92Sep 21, 2026: $98.76Sep 22, 2026: $95.60Sep 23, 2026: $94.54Sep 24, 2026: $94.08Sep 25, 2026: $94.07Sep 28, 2026: $95.71Sep 29, 2026: $96.81Sep 30, 2026: $97.06Oct 1, 2026: $101.01Oct 2, 2026: $103.10Oct 5, 2026: $103.38Oct 6, 2026: $101.24Oct 7, 2026: $102.12Oct 8, 2026: $106.62Oct 9, 2026: $106.14Oct 12, 2026: $108.43Oct 13, 2026: $106.39Oct 14, 2026: $101.56Oct 15, 2026: $97.03Oct 16, 2026: $96.82Oct 19, 2026: $94.80Oct 20, 2026: $94.47Oct 21, 2026: $95.99Oct 22, 2026: $95.31Oct 23, 2026: $99.47Oct 26, 2026: $101.00Oct 27, 2026: $98.10Oct 28, 2026: $99.29Oct 29, 2026: $101.23Oct 30, 2026: $100.80Nov 2, 2026: $95.47Nov 3, 2026: $95.58Nov 4, 2026: $88.88Nov 5, 2026: $81.97Nov 6, 2026: $85.71Nov 9, 2026: $85.12Nov 10, 2026: $85.70Nov 11, 2026: $88.96Nov 12, 2026: $88.50Nov 13, 2026: $89.43
Aug 13, 2026Low $81.97 · High $108.43Nov 13, 2026
Nov 13, 2025: $61.82Nov 14, 2025: $62.47Nov 17, 2025: $62.49Nov 18, 2025: $63.03Nov 19, 2025: $61.89Nov 20, 2025: $60.52Nov 21, 2025: $62.25Nov 24, 2025: $60.99Nov 25, 2025: $59.27Nov 26, 2025: $58.11Nov 28, 2025: $57.67Dec 1, 2025: $55.53Dec 2, 2025: $55.79Dec 3, 2025: $57.00Dec 4, 2025: $55.47Dec 5, 2025: $55.21Dec 8, 2025: $55.33Dec 9, 2025: $53.85Dec 10, 2025: $53.47Dec 11, 2025: $53.93Dec 12, 2025: $53.59Dec 15, 2025: $54.08Dec 16, 2025: $53.64Dec 17, 2025: $54.49Dec 18, 2025: $53.75Dec 19, 2025: $54.18Dec 22, 2025: $54.37Dec 23, 2025: $53.84Dec 24, 2025: $53.86Dec 26, 2025: $54.34Dec 29, 2025: $54.40Dec 30, 2025: $53.17Dec 31, 2025: $53.42Jan 2, 2026: $51.50Jan 5, 2026: $51.96Jan 6, 2026: $53.49Jan 7, 2026: $59.02Jan 8, 2026: $59.10Jan 9, 2026: $58.93Jan 12, 2026: $58.70Jan 13, 2026: $60.75Jan 14, 2026: $61.42Jan 15, 2026: $59.81Jan 16, 2026: $60.14Jan 20, 2026: $60.85Jan 21, 2026: $62.00Jan 22, 2026: $60.47Jan 23, 2026: $61.78Jan 26, 2026: $61.45Jan 27, 2026: $61.91Jan 28, 2026: $63.33Jan 29, 2026: $64.19Jan 30, 2026: $64.52Feb 2, 2026: $65.25Feb 3, 2026: $65.14Feb 4, 2026: $64.27Feb 5, 2026: $64.42Feb 6, 2026: $66.74Feb 9, 2026: $66.93Feb 10, 2026: $66.97Feb 11, 2026: $69.57Feb 12, 2026: $68.45Feb 13, 2026: $70.55Feb 17, 2026: $71.61Feb 18, 2026: $72.54Feb 19, 2026: $73.89Feb 20, 2026: $72.88Feb 23, 2026: $71.82Feb 24, 2026: $73.82Feb 25, 2026: $74.77Feb 26, 2026: $76.99Feb 27, 2026: $78.27Mar 2, 2026: $78.14Mar 3, 2026: $75.89Mar 4, 2026: $77.28Mar 5, 2026: $73.20Mar 6, 2026: $71.81Mar 9, 2026: $74.38Mar 10, 2026: $72.50Mar 11, 2026: $69.45Mar 12, 2026: $64.97Mar 13, 2026: $63.39Mar 16, 2026: $66.20Mar 17, 2026: $63.92Mar 18, 2026: $65.94Mar 19, 2026: $68.07Mar 20, 2026: $67.08Mar 23, 2026: $69.40Mar 24, 2026: $72.99Mar 25, 2026: $70.37Mar 26, 2026: $70.60Mar 27, 2026: $72.45Mar 30, 2026: $72.03Mar 31, 2026: $73.32Apr 1, 2026: $72.96Apr 2, 2026: $76.99Apr 6, 2026: $78.21Apr 7, 2026: $75.82Apr 8, 2026: $77.04Apr 9, 2026: $74.87Apr 10, 2026: $73.96Apr 13, 2026: $75.08Apr 14, 2026: $72.89Apr 15, 2026: $74.73Apr 16, 2026: $74.41Apr 17, 2026: $75.29Apr 20, 2026: $76.50Apr 21, 2026: $73.63Apr 22, 2026: $73.42Apr 23, 2026: $73.80Apr 24, 2026: $75.94Apr 27, 2026: $77.71Apr 28, 2026: $78.03Apr 29, 2026: $78.31Apr 30, 2026: $78.55May 1, 2026: $80.48May 4, 2026: $79.70May 5, 2026: $82.61May 6, 2026: $79.38May 7, 2026: $81.27May 8, 2026: $83.03May 11, 2026: $81.56May 12, 2026: $80.06May 13, 2026: $77.57May 14, 2026: $77.34May 15, 2026: $77.19May 18, 2026: $76.94May 19, 2026: $75.98May 20, 2026: $78.99May 21, 2026: $77.70May 22, 2026: $77.21May 26, 2026: $75.52May 27, 2026: $73.98May 28, 2026: $70.29May 29, 2026: $70.35Jun 1, 2026: $72.21Jun 2, 2026: $70.59Jun 3, 2026: $70.78Jun 4, 2026: $70.13Jun 5, 2026: $72.20Jun 8, 2026: $71.66Jun 9, 2026: $72.01Jun 10, 2026: $72.76Jun 11, 2026: $72.50Jun 12, 2026: $75.40Jun 15, 2026: $75.56Jun 16, 2026: $75.14Jun 17, 2026: $73.93Jun 18, 2026: $74.45Jun 22, 2026: $77.58Jun 23, 2026: $79.21Jun 24, 2026: $76.34Jun 25, 2026: $70.28Jun 26, 2026: $67.99Jun 29, 2026: $65.99Jun 30, 2026: $64.87Jul 1, 2026: $64.33Jul 2, 2026: $67.60Jul 6, 2026: $68.76Jul 7, 2026: $69.33Jul 8, 2026: $71.69Jul 9, 2026: $69.27Jul 10, 2026: $72.45Jul 13, 2026: $70.72Jul 14, 2026: $72.27Jul 15, 2026: $72.74Jul 16, 2026: $71.83Jul 17, 2026: $70.07Jul 20, 2026: $71.91Jul 21, 2026: $75.56Jul 22, 2026: $74.78Jul 23, 2026: $75.69Jul 24, 2026: $75.81Jul 27, 2026: $75.97Jul 28, 2026: $76.78Jul 29, 2026: $78.18Jul 30, 2026: $77.36Jul 31, 2026: $79.37Aug 3, 2026: $80.48Aug 4, 2026: $76.80Aug 5, 2026: $74.42Aug 6, 2026: $77.09Aug 7, 2026: $77.25Aug 10, 2026: $76.21Aug 11, 2026: $77.47Aug 12, 2026: $80.89Aug 13, 2026: $83.54Aug 14, 2026: $85.13Aug 17, 2026: $89.11Aug 18, 2026: $89.10Aug 19, 2026: $90.82Aug 20, 2026: $91.12Aug 21, 2026: $91.02Aug 24, 2026: $92.01Aug 25, 2026: $90.03Aug 26, 2026: $83.20Aug 27, 2026: $88.20Aug 28, 2026: $88.70Aug 31, 2026: $89.64Sep 1, 2026: $88.30Sep 2, 2026: $90.75Sep 3, 2026: $91.83Sep 4, 2026: $93.37Sep 8, 2026: $92.33Sep 9, 2026: $96.31Sep 10, 2026: $98.25Sep 11, 2026: $100.83Sep 14, 2026: $100.00Sep 15, 2026: $99.25Sep 16, 2026: $100.63Sep 17, 2026: $100.82Sep 18, 2026: $100.92Sep 21, 2026: $98.76Sep 22, 2026: $95.60Sep 23, 2026: $94.54Sep 24, 2026: $94.08Sep 25, 2026: $94.07Sep 28, 2026: $95.71Sep 29, 2026: $96.81Sep 30, 2026: $97.06Oct 1, 2026: $101.01Oct 2, 2026: $103.10Oct 5, 2026: $103.38Oct 6, 2026: $101.24Oct 7, 2026: $102.12Oct 8, 2026: $106.62Oct 9, 2026: $106.14Oct 12, 2026: $108.43Oct 13, 2026: $106.39Oct 14, 2026: $101.56Oct 15, 2026: $97.03Oct 16, 2026: $96.82Oct 19, 2026: $94.80Oct 20, 2026: $94.47Oct 21, 2026: $95.99Oct 22, 2026: $95.31Oct 23, 2026: $99.47Oct 26, 2026: $101.00Oct 27, 2026: $98.10Oct 28, 2026: $99.29Oct 29, 2026: $101.23Oct 30, 2026: $100.80Nov 2, 2026: $95.47Nov 3, 2026: $95.58Nov 4, 2026: $88.88Nov 5, 2026: $81.97Nov 6, 2026: $85.71Nov 9, 2026: $85.12Nov 10, 2026: $85.70Nov 11, 2026: $88.96Nov 12, 2026: $88.50Nov 13, 2026: $89.43
Nov 13, 2025Low $51.50 · High $108.43Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.