Latest 10-Q

What changed in Teamshares Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Teamshares Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.23−$0.44 (−7.76%) Nov 13 close
Oct 13, 2026: $5.78Oct 14, 2026: $5.59Oct 15, 2026: $5.44Oct 16, 2026: $5.37Oct 19, 2026: $5.58Oct 20, 2026: $5.53Oct 21, 2026: $4.92Oct 22, 2026: $5.01Oct 23, 2026: $5.29Oct 26, 2026: $4.92Oct 27, 2026: $4.69Oct 28, 2026: $4.51Oct 29, 2026: $4.10Oct 30, 2026: $4.43Nov 2, 2026: $4.57Nov 3, 2026: $4.69Nov 4, 2026: $4.68Nov 5, 2026: $4.75Nov 6, 2026: $4.77Nov 9, 2026: $5.13Nov 10, 2026: $5.73Nov 11, 2026: $6.08Nov 12, 2026: $5.67Nov 13, 2026: $5.23
Oct 13, 2026Low $4.10 · High $6.08Nov 13, 2026
Aug 13, 2026: $8.75Aug 14, 2026: $9.13Aug 17, 2026: $8.94Aug 18, 2026: $8.90Aug 19, 2026: $7.71Aug 20, 2026: $7.27Aug 21, 2026: $7.34Aug 24, 2026: $6.11Aug 25, 2026: $5.99Aug 26, 2026: $6.52Aug 27, 2026: $6.35Aug 28, 2026: $6.34Aug 31, 2026: $6.36Sep 1, 2026: $5.92Sep 2, 2026: $5.96Sep 3, 2026: $6.20Sep 4, 2026: $6.17Sep 8, 2026: $7.16Sep 9, 2026: $7.22Sep 10, 2026: $6.94Sep 11, 2026: $7.36Sep 14, 2026: $7.51Sep 15, 2026: $6.95Sep 16, 2026: $6.88Sep 17, 2026: $7.40Sep 18, 2026: $8.13Sep 21, 2026: $7.87Sep 22, 2026: $8.24Sep 23, 2026: $8.50Sep 24, 2026: $9.14Sep 25, 2026: $8.00Sep 28, 2026: $7.73Sep 29, 2026: $7.74Sep 30, 2026: $7.27Oct 1, 2026: $7.93Oct 2, 2026: $7.62Oct 5, 2026: $7.40Oct 6, 2026: $7.42Oct 7, 2026: $7.02Oct 8, 2026: $6.73Oct 9, 2026: $6.52Oct 12, 2026: $6.32Oct 13, 2026: $5.78Oct 14, 2026: $5.59Oct 15, 2026: $5.44Oct 16, 2026: $5.37Oct 19, 2026: $5.58Oct 20, 2026: $5.53Oct 21, 2026: $4.92Oct 22, 2026: $5.01Oct 23, 2026: $5.29Oct 26, 2026: $4.92Oct 27, 2026: $4.69Oct 28, 2026: $4.51Oct 29, 2026: $4.10Oct 30, 2026: $4.43Nov 2, 2026: $4.57Nov 3, 2026: $4.69Nov 4, 2026: $4.68Nov 5, 2026: $4.75Nov 6, 2026: $4.77Nov 9, 2026: $5.13Nov 10, 2026: $5.73Nov 11, 2026: $6.08Nov 12, 2026: $5.67Nov 13, 2026: $5.23
Aug 13, 2026Low $4.10 · High $9.14Nov 13, 2026
Jun 23, 2026: $12.50Jun 24, 2026: $10.65Jun 25, 2026: $10.70Jun 26, 2026: $9.76Jun 29, 2026: $8.73Jun 30, 2026: $8.22Jul 1, 2026: $7.92Jul 2, 2026: $7.50Jul 6, 2026: $7.25Jul 7, 2026: $7.72Jul 8, 2026: $7.65Jul 9, 2026: $8.35Jul 10, 2026: $7.62Jul 13, 2026: $7.40Jul 14, 2026: $6.75Jul 15, 2026: $6.95Jul 16, 2026: $6.39Jul 17, 2026: $6.12Jul 20, 2026: $5.93Jul 21, 2026: $6.00Jul 22, 2026: $5.99Jul 23, 2026: $5.65Jul 24, 2026: $5.74Jul 27, 2026: $5.75Jul 28, 2026: $5.73Jul 29, 2026: $5.49Jul 30, 2026: $5.39Jul 31, 2026: $5.50Aug 3, 2026: $6.60Aug 4, 2026: $7.33Aug 5, 2026: $7.75Aug 6, 2026: $7.29Aug 7, 2026: $7.24Aug 10, 2026: $7.40Aug 11, 2026: $7.47Aug 12, 2026: $7.44Aug 13, 2026: $8.75Aug 14, 2026: $9.13Aug 17, 2026: $8.94Aug 18, 2026: $8.90Aug 19, 2026: $7.71Aug 20, 2026: $7.27Aug 21, 2026: $7.34Aug 24, 2026: $6.11Aug 25, 2026: $5.99Aug 26, 2026: $6.52Aug 27, 2026: $6.35Aug 28, 2026: $6.34Aug 31, 2026: $6.36Sep 1, 2026: $5.92Sep 2, 2026: $5.96Sep 3, 2026: $6.20Sep 4, 2026: $6.17Sep 8, 2026: $7.16Sep 9, 2026: $7.22Sep 10, 2026: $6.94Sep 11, 2026: $7.36Sep 14, 2026: $7.51Sep 15, 2026: $6.95Sep 16, 2026: $6.88Sep 17, 2026: $7.40Sep 18, 2026: $8.13Sep 21, 2026: $7.87Sep 22, 2026: $8.24Sep 23, 2026: $8.50Sep 24, 2026: $9.14Sep 25, 2026: $8.00Sep 28, 2026: $7.73Sep 29, 2026: $7.74Sep 30, 2026: $7.27Oct 1, 2026: $7.93Oct 2, 2026: $7.62Oct 5, 2026: $7.40Oct 6, 2026: $7.42Oct 7, 2026: $7.02Oct 8, 2026: $6.73Oct 9, 2026: $6.52Oct 12, 2026: $6.32Oct 13, 2026: $5.78Oct 14, 2026: $5.59Oct 15, 2026: $5.44Oct 16, 2026: $5.37Oct 19, 2026: $5.58Oct 20, 2026: $5.53Oct 21, 2026: $4.92Oct 22, 2026: $5.01Oct 23, 2026: $5.29Oct 26, 2026: $4.92Oct 27, 2026: $4.69Oct 28, 2026: $4.51Oct 29, 2026: $4.10Oct 30, 2026: $4.43Nov 2, 2026: $4.57Nov 3, 2026: $4.69Nov 4, 2026: $4.68Nov 5, 2026: $4.75Nov 6, 2026: $4.77Nov 9, 2026: $5.13Nov 10, 2026: $5.73Nov 11, 2026: $6.08Nov 12, 2026: $5.67Nov 13, 2026: $5.23
Jun 23, 2026Low $4.10 · High $12.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.