Latest 10-Q

What changed in The Metals Royalty Company Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What The Metals Royalty Company Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.70−$0.05 (−2.86%) Nov 13 close
Oct 13, 2026: $2.67Oct 14, 2026: $2.35Oct 15, 2026: $2.28Oct 16, 2026: $2.04Oct 19, 2026: $2.28Oct 20, 2026: $2.12Oct 21, 2026: $2.18Oct 22, 2026: $2.20Oct 23, 2026: $2.12Oct 26, 2026: $2.10Oct 27, 2026: $2.12Oct 28, 2026: $2.14Oct 29, 2026: $2.07Oct 30, 2026: $1.95Nov 2, 2026: $2.25Nov 3, 2026: $2.29Nov 4, 2026: $1.92Nov 5, 2026: $1.78Nov 6, 2026: $1.80Nov 9, 2026: $2.01Nov 10, 2026: $1.88Nov 11, 2026: $1.92Nov 12, 2026: $1.75Nov 13, 2026: $1.70
Oct 13, 2026Low $1.70 · High $2.67Nov 13, 2026
Aug 13, 2026: $6.13Aug 14, 2026: $7.69Aug 17, 2026: $6.57Aug 18, 2026: $6.40Aug 19, 2026: $6.41Aug 20, 2026: $6.01Aug 21, 2026: $6.12Aug 24, 2026: $6.00Aug 25, 2026: $6.45Aug 26, 2026: $6.08Aug 27, 2026: $6.28Aug 28, 2026: $6.23Aug 31, 2026: $6.36Sep 1, 2026: $5.82Sep 2, 2026: $5.89Sep 3, 2026: $5.67Sep 4, 2026: $5.75Sep 8, 2026: $5.92Sep 9, 2026: $5.67Sep 10, 2026: $5.41Sep 11, 2026: $5.65Sep 14, 2026: $5.25Sep 15, 2026: $4.89Sep 16, 2026: $4.85Sep 17, 2026: $4.70Sep 18, 2026: $4.79Sep 21, 2026: $4.87Sep 22, 2026: $4.67Sep 23, 2026: $4.42Sep 24, 2026: $4.20Sep 25, 2026: $4.07Sep 28, 2026: $4.62Sep 29, 2026: $3.92Sep 30, 2026: $3.85Oct 1, 2026: $3.35Oct 2, 2026: $3.42Oct 5, 2026: $3.16Oct 6, 2026: $3.15Oct 7, 2026: $3.15Oct 8, 2026: $2.93Oct 9, 2026: $2.97Oct 12, 2026: $2.84Oct 13, 2026: $2.67Oct 14, 2026: $2.35Oct 15, 2026: $2.28Oct 16, 2026: $2.04Oct 19, 2026: $2.28Oct 20, 2026: $2.12Oct 21, 2026: $2.18Oct 22, 2026: $2.20Oct 23, 2026: $2.12Oct 26, 2026: $2.10Oct 27, 2026: $2.12Oct 28, 2026: $2.14Oct 29, 2026: $2.07Oct 30, 2026: $1.95Nov 2, 2026: $2.25Nov 3, 2026: $2.29Nov 4, 2026: $1.92Nov 5, 2026: $1.78Nov 6, 2026: $1.80Nov 9, 2026: $2.01Nov 10, 2026: $1.88Nov 11, 2026: $1.92Nov 12, 2026: $1.75Nov 13, 2026: $1.70
Aug 13, 2026Low $1.70 · High $7.69Nov 13, 2026
Apr 8, 2026: $14.00Apr 9, 2026: $14.00Apr 10, 2026: $15.34Apr 13, 2026: $14.81Apr 14, 2026: $14.30Apr 15, 2026: $15.10Apr 16, 2026: $14.85Apr 17, 2026: $15.22Apr 20, 2026: $14.96Apr 21, 2026: $14.30Apr 22, 2026: $14.65Apr 23, 2026: $14.39Apr 24, 2026: $14.47Apr 27, 2026: $13.35Apr 28, 2026: $13.56Apr 29, 2026: $14.31Apr 30, 2026: $15.42May 1, 2026: $15.70May 4, 2026: $15.59May 5, 2026: $15.50May 6, 2026: $15.20May 7, 2026: $14.99May 8, 2026: $14.75May 11, 2026: $13.75May 12, 2026: $13.87May 13, 2026: $13.71May 14, 2026: $14.06May 15, 2026: $13.93May 18, 2026: $13.30May 19, 2026: $13.00May 20, 2026: $13.48May 21, 2026: $13.95May 22, 2026: $13.77May 26, 2026: $13.31May 27, 2026: $13.28May 28, 2026: $12.53May 29, 2026: $12.85Jun 1, 2026: $12.90Jun 2, 2026: $12.78Jun 3, 2026: $12.84Jun 4, 2026: $13.00Jun 5, 2026: $11.47Jun 8, 2026: $11.50Jun 9, 2026: $10.25Jun 10, 2026: $10.20Jun 11, 2026: $9.41Jun 12, 2026: $9.34Jun 15, 2026: $9.48Jun 16, 2026: $9.25Jun 17, 2026: $9.36Jun 18, 2026: $8.35Jun 22, 2026: $8.15Jun 23, 2026: $7.75Jun 24, 2026: $7.23Jun 25, 2026: $6.90Jun 26, 2026: $6.70Jun 29, 2026: $7.09Jun 30, 2026: $7.14Jul 1, 2026: $6.86Jul 2, 2026: $6.58Jul 6, 2026: $6.47Jul 7, 2026: $6.17Jul 8, 2026: $5.81Jul 9, 2026: $6.39Jul 10, 2026: $6.11Jul 13, 2026: $5.93Jul 14, 2026: $5.79Jul 15, 2026: $5.69Jul 16, 2026: $5.30Jul 17, 2026: $5.20Jul 20, 2026: $5.27Jul 21, 2026: $6.00Jul 22, 2026: $5.95Jul 23, 2026: $5.48Jul 24, 2026: $5.87Jul 27, 2026: $6.39Jul 28, 2026: $6.15Jul 29, 2026: $6.23Jul 30, 2026: $6.20Jul 31, 2026: $5.85Aug 3, 2026: $5.40Aug 4, 2026: $5.86Aug 5, 2026: $6.10Aug 6, 2026: $5.66Aug 7, 2026: $5.90Aug 10, 2026: $6.23Aug 11, 2026: $6.29Aug 12, 2026: $6.31Aug 13, 2026: $6.13Aug 14, 2026: $7.69Aug 17, 2026: $6.57Aug 18, 2026: $6.40Aug 19, 2026: $6.41Aug 20, 2026: $6.01Aug 21, 2026: $6.12Aug 24, 2026: $6.00Aug 25, 2026: $6.45Aug 26, 2026: $6.08Aug 27, 2026: $6.28Aug 28, 2026: $6.23Aug 31, 2026: $6.36Sep 1, 2026: $5.82Sep 2, 2026: $5.89Sep 3, 2026: $5.67Sep 4, 2026: $5.75Sep 8, 2026: $5.92Sep 9, 2026: $5.67Sep 10, 2026: $5.41Sep 11, 2026: $5.65Sep 14, 2026: $5.25Sep 15, 2026: $4.89Sep 16, 2026: $4.85Sep 17, 2026: $4.70Sep 18, 2026: $4.79Sep 21, 2026: $4.87Sep 22, 2026: $4.67Sep 23, 2026: $4.42Sep 24, 2026: $4.20Sep 25, 2026: $4.07Sep 28, 2026: $4.62Sep 29, 2026: $3.92Sep 30, 2026: $3.85Oct 1, 2026: $3.35Oct 2, 2026: $3.42Oct 5, 2026: $3.16Oct 6, 2026: $3.15Oct 7, 2026: $3.15Oct 8, 2026: $2.93Oct 9, 2026: $2.97Oct 12, 2026: $2.84Oct 13, 2026: $2.67Oct 14, 2026: $2.35Oct 15, 2026: $2.28Oct 16, 2026: $2.04Oct 19, 2026: $2.28Oct 20, 2026: $2.12Oct 21, 2026: $2.18Oct 22, 2026: $2.20Oct 23, 2026: $2.12Oct 26, 2026: $2.10Oct 27, 2026: $2.12Oct 28, 2026: $2.14Oct 29, 2026: $2.07Oct 30, 2026: $1.95Nov 2, 2026: $2.25Nov 3, 2026: $2.29Nov 4, 2026: $1.92Nov 5, 2026: $1.78Nov 6, 2026: $1.80Nov 9, 2026: $2.01Nov 10, 2026: $1.88Nov 11, 2026: $1.92Nov 12, 2026: $1.75Nov 13, 2026: $1.70
Apr 8, 2026Low $1.70 · High $15.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.