Latest 10-Q

What changed in Tilly's, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tilly's, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.22−$0.07 (−1.63%) Nov 13 close
Oct 13, 2026: $4.68Oct 14, 2026: $4.55Oct 15, 2026: $4.70Oct 16, 2026: $4.60Oct 19, 2026: $4.63Oct 20, 2026: $4.63Oct 21, 2026: $4.60Oct 22, 2026: $4.44Oct 23, 2026: $4.14Oct 26, 2026: $4.18Oct 27, 2026: $4.23Oct 28, 2026: $4.36Oct 29, 2026: $4.34Oct 30, 2026: $4.21Nov 2, 2026: $4.32Nov 3, 2026: $4.33Nov 4, 2026: $4.39Nov 5, 2026: $4.21Nov 6, 2026: $4.20Nov 9, 2026: $4.22Nov 10, 2026: $4.11Nov 11, 2026: $4.17Nov 12, 2026: $4.29Nov 13, 2026: $4.22
Oct 13, 2026Low $4.11 · High $4.70Nov 13, 2026
Aug 13, 2026: $4.01Aug 14, 2026: $3.99Aug 17, 2026: $3.68Aug 18, 2026: $3.67Aug 19, 2026: $3.92Aug 20, 2026: $3.83Aug 21, 2026: $3.92Aug 24, 2026: $3.74Aug 25, 2026: $3.74Aug 26, 2026: $3.93Aug 27, 2026: $3.84Aug 28, 2026: $3.96Aug 31, 2026: $3.92Sep 1, 2026: $3.96Sep 2, 2026: $3.81Sep 3, 2026: $4.40Sep 4, 2026: $4.40Sep 8, 2026: $4.17Sep 9, 2026: $4.06Sep 10, 2026: $4.29Sep 11, 2026: $4.60Sep 14, 2026: $4.92Sep 15, 2026: $4.81Sep 16, 2026: $4.38Sep 17, 2026: $4.26Sep 18, 2026: $4.14Sep 21, 2026: $3.93Sep 22, 2026: $4.35Sep 23, 2026: $4.13Sep 24, 2026: $4.24Sep 25, 2026: $4.27Sep 28, 2026: $4.47Sep 29, 2026: $4.79Sep 30, 2026: $4.63Oct 1, 2026: $4.52Oct 2, 2026: $4.58Oct 5, 2026: $4.61Oct 6, 2026: $4.42Oct 7, 2026: $4.43Oct 8, 2026: $4.44Oct 9, 2026: $4.46Oct 12, 2026: $4.54Oct 13, 2026: $4.68Oct 14, 2026: $4.55Oct 15, 2026: $4.70Oct 16, 2026: $4.60Oct 19, 2026: $4.63Oct 20, 2026: $4.63Oct 21, 2026: $4.60Oct 22, 2026: $4.44Oct 23, 2026: $4.14Oct 26, 2026: $4.18Oct 27, 2026: $4.23Oct 28, 2026: $4.36Oct 29, 2026: $4.34Oct 30, 2026: $4.21Nov 2, 2026: $4.32Nov 3, 2026: $4.33Nov 4, 2026: $4.39Nov 5, 2026: $4.21Nov 6, 2026: $4.20Nov 9, 2026: $4.22Nov 10, 2026: $4.11Nov 11, 2026: $4.17Nov 12, 2026: $4.29Nov 13, 2026: $4.22
Aug 13, 2026Low $3.67 · High $4.92Nov 13, 2026
Nov 13, 2025: $1.34Nov 14, 2025: $1.31Nov 17, 2025: $1.26Nov 18, 2025: $1.27Nov 19, 2025: $1.28Nov 20, 2025: $1.27Nov 21, 2025: $1.25Nov 24, 2025: $1.18Nov 25, 2025: $1.19Nov 26, 2025: $1.40Nov 28, 2025: $1.37Dec 1, 2025: $1.47Dec 2, 2025: $1.47Dec 3, 2025: $1.80Dec 4, 2025: $1.77Dec 5, 2025: $1.80Dec 8, 2025: $1.76Dec 9, 2025: $1.96Dec 10, 2025: $1.90Dec 11, 2025: $1.94Dec 12, 2025: $1.91Dec 15, 2025: $1.81Dec 16, 2025: $1.81Dec 17, 2025: $1.86Dec 18, 2025: $1.80Dec 19, 2025: $1.85Dec 22, 2025: $1.85Dec 23, 2025: $1.81Dec 24, 2025: $1.86Dec 26, 2025: $1.83Dec 29, 2025: $1.87Dec 30, 2025: $1.88Dec 31, 2025: $1.99Jan 2, 2026: $2.02Jan 5, 2026: $1.97Jan 6, 2026: $2.00Jan 7, 2026: $1.80Jan 8, 2026: $1.82Jan 9, 2026: $1.66Jan 12, 2026: $1.74Jan 13, 2026: $1.68Jan 14, 2026: $1.69Jan 15, 2026: $1.66Jan 16, 2026: $1.68Jan 20, 2026: $1.63Jan 21, 2026: $1.68Jan 22, 2026: $1.68Jan 23, 2026: $1.66Jan 26, 2026: $1.54Jan 27, 2026: $1.52Jan 28, 2026: $1.53Jan 29, 2026: $1.52Jan 30, 2026: $1.47Feb 2, 2026: $1.45Feb 3, 2026: $1.45Feb 4, 2026: $1.49Feb 5, 2026: $1.44Feb 6, 2026: $1.44Feb 9, 2026: $1.46Feb 10, 2026: $1.42Feb 11, 2026: $1.41Feb 12, 2026: $1.38Feb 13, 2026: $1.39Feb 17, 2026: $1.35Feb 18, 2026: $1.39Feb 19, 2026: $1.38Feb 20, 2026: $1.39Feb 23, 2026: $1.40Feb 24, 2026: $1.38Feb 25, 2026: $1.42Feb 26, 2026: $1.43Feb 27, 2026: $1.44Mar 2, 2026: $1.38Mar 3, 2026: $1.42Mar 4, 2026: $1.48Mar 5, 2026: $1.48Mar 6, 2026: $1.49Mar 9, 2026: $1.57Mar 10, 2026: $1.58Mar 11, 2026: $1.63Mar 12, 2026: $2.40Mar 13, 2026: $2.69Mar 16, 2026: $2.72Mar 17, 2026: $2.89Mar 18, 2026: $3.57Mar 19, 2026: $3.67Mar 20, 2026: $3.69Mar 23, 2026: $4.01Mar 24, 2026: $4.20Mar 25, 2026: $4.15Mar 26, 2026: $4.20Mar 27, 2026: $4.09Mar 30, 2026: $3.96Mar 31, 2026: $4.05Apr 1, 2026: $4.20Apr 2, 2026: $4.20Apr 6, 2026: $4.40Apr 7, 2026: $4.60Apr 8, 2026: $4.70Apr 9, 2026: $5.03Apr 10, 2026: $5.05Apr 13, 2026: $5.10Apr 14, 2026: $5.12Apr 15, 2026: $5.18Apr 16, 2026: $5.10Apr 17, 2026: $5.15Apr 20, 2026: $5.39Apr 21, 2026: $5.06Apr 22, 2026: $4.93Apr 23, 2026: $4.27Apr 24, 2026: $3.99Apr 27, 2026: $3.68Apr 28, 2026: $3.82Apr 29, 2026: $3.93Apr 30, 2026: $4.07May 1, 2026: $4.40May 4, 2026: $4.54May 5, 2026: $4.40May 6, 2026: $4.24May 7, 2026: $4.16May 8, 2026: $4.22May 11, 2026: $3.91May 12, 2026: $3.91May 13, 2026: $3.62May 14, 2026: $4.07May 15, 2026: $4.04May 18, 2026: $4.36May 19, 2026: $4.34May 20, 2026: $4.06May 21, 2026: $4.26May 22, 2026: $4.34May 26, 2026: $4.48May 27, 2026: $4.48May 28, 2026: $4.57May 29, 2026: $4.46Jun 1, 2026: $4.33Jun 2, 2026: $4.47Jun 3, 2026: $4.44Jun 4, 2026: $5.27Jun 5, 2026: $5.13Jun 8, 2026: $5.24Jun 9, 2026: $5.31Jun 10, 2026: $5.18Jun 11, 2026: $5.31Jun 12, 2026: $5.45Jun 15, 2026: $5.10Jun 16, 2026: $4.59Jun 17, 2026: $4.56Jun 18, 2026: $4.43Jun 22, 2026: $4.70Jun 23, 2026: $4.45Jun 24, 2026: $4.30Jun 25, 2026: $4.21Jun 26, 2026: $4.10Jun 29, 2026: $3.89Jun 30, 2026: $4.20Jul 1, 2026: $4.36Jul 2, 2026: $3.94Jul 6, 2026: $4.30Jul 7, 2026: $4.25Jul 8, 2026: $4.39Jul 9, 2026: $4.18Jul 10, 2026: $4.12Jul 13, 2026: $4.12Jul 14, 2026: $4.20Jul 15, 2026: $4.15Jul 16, 2026: $3.99Jul 17, 2026: $3.96Jul 20, 2026: $3.87Jul 21, 2026: $3.84Jul 22, 2026: $3.79Jul 23, 2026: $3.80Jul 24, 2026: $3.77Jul 27, 2026: $3.83Jul 28, 2026: $3.86Jul 29, 2026: $3.74Jul 30, 2026: $3.71Jul 31, 2026: $3.81Aug 3, 2026: $3.97Aug 4, 2026: $4.25Aug 5, 2026: $4.18Aug 6, 2026: $4.12Aug 7, 2026: $4.19Aug 10, 2026: $4.25Aug 11, 2026: $4.16Aug 12, 2026: $3.97Aug 13, 2026: $4.01Aug 14, 2026: $3.99Aug 17, 2026: $3.68Aug 18, 2026: $3.67Aug 19, 2026: $3.92Aug 20, 2026: $3.83Aug 21, 2026: $3.92Aug 24, 2026: $3.74Aug 25, 2026: $3.74Aug 26, 2026: $3.93Aug 27, 2026: $3.84Aug 28, 2026: $3.96Aug 31, 2026: $3.92Sep 1, 2026: $3.96Sep 2, 2026: $3.81Sep 3, 2026: $4.40Sep 4, 2026: $4.40Sep 8, 2026: $4.17Sep 9, 2026: $4.06Sep 10, 2026: $4.29Sep 11, 2026: $4.60Sep 14, 2026: $4.92Sep 15, 2026: $4.81Sep 16, 2026: $4.38Sep 17, 2026: $4.26Sep 18, 2026: $4.14Sep 21, 2026: $3.93Sep 22, 2026: $4.35Sep 23, 2026: $4.13Sep 24, 2026: $4.24Sep 25, 2026: $4.27Sep 28, 2026: $4.47Sep 29, 2026: $4.79Sep 30, 2026: $4.63Oct 1, 2026: $4.52Oct 2, 2026: $4.58Oct 5, 2026: $4.61Oct 6, 2026: $4.42Oct 7, 2026: $4.43Oct 8, 2026: $4.44Oct 9, 2026: $4.46Oct 12, 2026: $4.54Oct 13, 2026: $4.68Oct 14, 2026: $4.55Oct 15, 2026: $4.70Oct 16, 2026: $4.60Oct 19, 2026: $4.63Oct 20, 2026: $4.63Oct 21, 2026: $4.60Oct 22, 2026: $4.44Oct 23, 2026: $4.14Oct 26, 2026: $4.18Oct 27, 2026: $4.23Oct 28, 2026: $4.36Oct 29, 2026: $4.34Oct 30, 2026: $4.21Nov 2, 2026: $4.32Nov 3, 2026: $4.33Nov 4, 2026: $4.39Nov 5, 2026: $4.21Nov 6, 2026: $4.20Nov 9, 2026: $4.22Nov 10, 2026: $4.11Nov 11, 2026: $4.17Nov 12, 2026: $4.29Nov 13, 2026: $4.22
Nov 13, 2025Low $1.18 · High $5.45Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.