Latest 10-Q

What changed in Tilray Brands, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tilray Brands, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.43−$0.06 (−2.41%) Nov 13 close
Oct 13, 2026: $3.27Oct 14, 2026: $3.14Oct 15, 2026: $3.21Oct 16, 2026: $3.04Oct 19, 2026: $3.03Oct 20, 2026: $3.03Oct 21, 2026: $2.92Oct 22, 2026: $2.93Oct 23, 2026: $2.81Oct 26, 2026: $2.72Oct 27, 2026: $2.77Oct 28, 2026: $2.69Oct 29, 2026: $2.64Oct 30, 2026: $2.53Nov 2, 2026: $2.55Nov 3, 2026: $2.65Nov 4, 2026: $2.96Nov 5, 2026: $2.81Nov 6, 2026: $2.92Nov 9, 2026: $2.85Nov 10, 2026: $2.65Nov 11, 2026: $2.61Nov 12, 2026: $2.49Nov 13, 2026: $2.43
Oct 13, 2026Low $2.43 · High $3.27Nov 13, 2026
Aug 13, 2026: $4.70Aug 14, 2026: $4.67Aug 17, 2026: $4.48Aug 18, 2026: $4.47Aug 19, 2026: $4.83Aug 20, 2026: $4.67Aug 21, 2026: $4.84Aug 24, 2026: $4.72Aug 25, 2026: $4.88Aug 26, 2026: $4.64Aug 27, 2026: $4.57Aug 28, 2026: $4.59Aug 31, 2026: $4.57Sep 1, 2026: $4.50Sep 2, 2026: $4.52Sep 3, 2026: $4.53Sep 4, 2026: $4.50Sep 8, 2026: $4.30Sep 9, 2026: $4.21Sep 10, 2026: $4.14Sep 11, 2026: $4.02Sep 14, 2026: $4.14Sep 15, 2026: $3.99Sep 16, 2026: $3.93Sep 17, 2026: $3.94Sep 18, 2026: $3.99Sep 21, 2026: $4.08Sep 22, 2026: $4.23Sep 23, 2026: $4.11Sep 24, 2026: $4.07Sep 25, 2026: $4.13Sep 28, 2026: $4.02Sep 29, 2026: $3.95Sep 30, 2026: $3.75Oct 1, 2026: $3.57Oct 2, 2026: $3.61Oct 5, 2026: $3.72Oct 6, 2026: $3.78Oct 7, 2026: $3.72Oct 8, 2026: $3.59Oct 9, 2026: $3.54Oct 12, 2026: $3.36Oct 13, 2026: $3.27Oct 14, 2026: $3.14Oct 15, 2026: $3.21Oct 16, 2026: $3.04Oct 19, 2026: $3.03Oct 20, 2026: $3.03Oct 21, 2026: $2.92Oct 22, 2026: $2.93Oct 23, 2026: $2.81Oct 26, 2026: $2.72Oct 27, 2026: $2.77Oct 28, 2026: $2.69Oct 29, 2026: $2.64Oct 30, 2026: $2.53Nov 2, 2026: $2.55Nov 3, 2026: $2.65Nov 4, 2026: $2.96Nov 5, 2026: $2.81Nov 6, 2026: $2.92Nov 9, 2026: $2.85Nov 10, 2026: $2.65Nov 11, 2026: $2.61Nov 12, 2026: $2.49Nov 13, 2026: $2.43
Aug 13, 2026Low $2.43 · High $4.88Nov 13, 2026
Nov 13, 2025: $11.30Nov 14, 2025: $10.80Nov 17, 2025: $10.30Nov 18, 2025: $10.30Nov 19, 2025: $9.62Nov 20, 2025: $8.99Nov 21, 2025: $9.06Nov 24, 2025: $9.65Nov 25, 2025: $9.83Nov 26, 2025: $10.30Nov 28, 2025: $8.13Dec 1, 2025: $7.82Dec 2, 2025: $7.71Dec 3, 2025: $7.06Dec 4, 2025: $7.22Dec 5, 2025: $7.35Dec 8, 2025: $7.20Dec 9, 2025: $8.09Dec 10, 2025: $8.26Dec 11, 2025: $8.43Dec 12, 2025: $12.15Dec 15, 2025: $10.93Dec 16, 2025: $13.94Dec 17, 2025: $12.88Dec 18, 2025: $12.34Dec 19, 2025: $11.16Dec 22, 2025: $10.42Dec 23, 2025: $10.53Dec 24, 2025: $10.15Dec 26, 2025: $9.60Dec 29, 2025: $9.26Dec 30, 2025: $9.02Dec 31, 2025: $9.03Jan 2, 2026: $9.72Jan 5, 2026: $9.50Jan 6, 2026: $9.26Jan 7, 2026: $8.99Jan 8, 2026: $9.13Jan 9, 2026: $9.18Jan 12, 2026: $9.30Jan 13, 2026: $9.39Jan 14, 2026: $9.90Jan 15, 2026: $9.71Jan 16, 2026: $9.46Jan 20, 2026: $8.75Jan 21, 2026: $8.67Jan 22, 2026: $9.13Jan 23, 2026: $9.05Jan 26, 2026: $8.73Jan 27, 2026: $8.42Jan 28, 2026: $7.85Jan 29, 2026: $7.62Jan 30, 2026: $7.46Feb 2, 2026: $7.44Feb 3, 2026: $7.78Feb 4, 2026: $7.60Feb 5, 2026: $7.05Feb 6, 2026: $7.58Feb 9, 2026: $7.70Feb 10, 2026: $7.83Feb 11, 2026: $7.62Feb 12, 2026: $7.49Feb 13, 2026: $7.51Feb 17, 2026: $7.51Feb 18, 2026: $7.58Feb 19, 2026: $7.89Feb 20, 2026: $7.75Feb 23, 2026: $7.55Feb 24, 2026: $7.92Feb 25, 2026: $7.83Feb 26, 2026: $7.99Feb 27, 2026: $7.87Mar 2, 2026: $7.60Mar 3, 2026: $7.36Mar 4, 2026: $7.30Mar 5, 2026: $7.06Mar 6, 2026: $7.21Mar 9, 2026: $7.35Mar 10, 2026: $7.20Mar 11, 2026: $7.22Mar 12, 2026: $6.95Mar 13, 2026: $6.89Mar 16, 2026: $6.90Mar 17, 2026: $6.95Mar 18, 2026: $6.73Mar 19, 2026: $6.66Mar 20, 2026: $6.21Mar 23, 2026: $6.45Mar 24, 2026: $6.66Mar 25, 2026: $6.94Mar 26, 2026: $6.54Mar 27, 2026: $6.32Mar 30, 2026: $5.99Mar 31, 2026: $6.47Apr 1, 2026: $6.14Apr 2, 2026: $6.55Apr 6, 2026: $6.66Apr 7, 2026: $6.46Apr 8, 2026: $6.75Apr 9, 2026: $6.72Apr 10, 2026: $6.57Apr 13, 2026: $6.72Apr 14, 2026: $6.91Apr 15, 2026: $6.95Apr 16, 2026: $6.79Apr 17, 2026: $6.86Apr 20, 2026: $7.15Apr 21, 2026: $6.89Apr 22, 2026: $7.87Apr 23, 2026: $6.94Apr 24, 2026: $6.75Apr 27, 2026: $6.89Apr 28, 2026: $6.56Apr 29, 2026: $6.14Apr 30, 2026: $6.24May 1, 2026: $6.16May 4, 2026: $5.90May 5, 2026: $5.69May 6, 2026: $5.76May 7, 2026: $5.66May 8, 2026: $5.56May 11, 2026: $5.51May 12, 2026: $5.41May 13, 2026: $5.46May 14, 2026: $5.50May 15, 2026: $5.32May 18, 2026: $5.18May 19, 2026: $5.21May 20, 2026: $5.41May 21, 2026: $5.46May 22, 2026: $5.29May 26, 2026: $5.45May 27, 2026: $5.55May 28, 2026: $5.65May 29, 2026: $5.51Jun 1, 2026: $5.49Jun 2, 2026: $5.38Jun 3, 2026: $5.11Jun 4, 2026: $5.19Jun 5, 2026: $4.94Jun 8, 2026: $5.03Jun 9, 2026: $5.17Jun 10, 2026: $5.02Jun 11, 2026: $5.12Jun 12, 2026: $4.98Jun 15, 2026: $5.01Jun 16, 2026: $4.88Jun 17, 2026: $4.75Jun 18, 2026: $4.73Jun 22, 2026: $4.59Jun 23, 2026: $4.61Jun 24, 2026: $4.59Jun 25, 2026: $4.46Jun 26, 2026: $4.64Jun 29, 2026: $4.61Jun 30, 2026: $4.49Jul 1, 2026: $4.43Jul 2, 2026: $4.62Jul 6, 2026: $4.38Jul 7, 2026: $4.31Jul 8, 2026: $4.37Jul 9, 2026: $4.39Jul 10, 2026: $4.42Jul 13, 2026: $4.46Jul 14, 2026: $4.38Jul 15, 2026: $4.38Jul 16, 2026: $4.35Jul 17, 2026: $4.30Jul 20, 2026: $4.23Jul 21, 2026: $4.24Jul 22, 2026: $4.16Jul 23, 2026: $3.99Jul 24, 2026: $3.88Jul 27, 2026: $4.03Jul 28, 2026: $4.03Jul 29, 2026: $3.99Jul 30, 2026: $4.20Jul 31, 2026: $4.54Aug 3, 2026: $4.64Aug 4, 2026: $4.64Aug 5, 2026: $4.43Aug 6, 2026: $4.44Aug 7, 2026: $4.57Aug 10, 2026: $4.42Aug 11, 2026: $4.78Aug 12, 2026: $4.68Aug 13, 2026: $4.70Aug 14, 2026: $4.67Aug 17, 2026: $4.48Aug 18, 2026: $4.47Aug 19, 2026: $4.83Aug 20, 2026: $4.67Aug 21, 2026: $4.84Aug 24, 2026: $4.72Aug 25, 2026: $4.88Aug 26, 2026: $4.64Aug 27, 2026: $4.57Aug 28, 2026: $4.59Aug 31, 2026: $4.57Sep 1, 2026: $4.50Sep 2, 2026: $4.52Sep 3, 2026: $4.53Sep 4, 2026: $4.50Sep 8, 2026: $4.30Sep 9, 2026: $4.21Sep 10, 2026: $4.14Sep 11, 2026: $4.02Sep 14, 2026: $4.14Sep 15, 2026: $3.99Sep 16, 2026: $3.93Sep 17, 2026: $3.94Sep 18, 2026: $3.99Sep 21, 2026: $4.08Sep 22, 2026: $4.23Sep 23, 2026: $4.11Sep 24, 2026: $4.07Sep 25, 2026: $4.13Sep 28, 2026: $4.02Sep 29, 2026: $3.95Sep 30, 2026: $3.75Oct 1, 2026: $3.57Oct 2, 2026: $3.61Oct 5, 2026: $3.72Oct 6, 2026: $3.78Oct 7, 2026: $3.72Oct 8, 2026: $3.59Oct 9, 2026: $3.54Oct 12, 2026: $3.36Oct 13, 2026: $3.27Oct 14, 2026: $3.14Oct 15, 2026: $3.21Oct 16, 2026: $3.04Oct 19, 2026: $3.03Oct 20, 2026: $3.03Oct 21, 2026: $2.92Oct 22, 2026: $2.93Oct 23, 2026: $2.81Oct 26, 2026: $2.72Oct 27, 2026: $2.77Oct 28, 2026: $2.69Oct 29, 2026: $2.64Oct 30, 2026: $2.53Nov 2, 2026: $2.55Nov 3, 2026: $2.65Nov 4, 2026: $2.96Nov 5, 2026: $2.81Nov 6, 2026: $2.92Nov 9, 2026: $2.85Nov 10, 2026: $2.65Nov 11, 2026: $2.61Nov 12, 2026: $2.49Nov 13, 2026: $2.43
Nov 13, 2025Low $2.43 · High $13.94Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Dec 2, 2025; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.