Latest 10-Q

What changed in Talphera, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Talphera, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.906−$0.13 (−12.46%) Nov 13 close
Oct 13, 2026: $1.07Oct 14, 2026: $1.06Oct 15, 2026: $1.07Oct 16, 2026: $1.08Oct 19, 2026: $1.08Oct 20, 2026: $1.07Oct 21, 2026: $1.07Oct 22, 2026: $1.05Oct 23, 2026: $1.08Oct 26, 2026: $1.07Oct 27, 2026: $1.09Oct 28, 2026: $1.09Oct 29, 2026: $1.07Oct 30, 2026: $1.03Nov 2, 2026: $1.01Nov 3, 2026: $1.04Nov 4, 2026: $1.05Nov 5, 2026: $1.01Nov 6, 2026: $1.05Nov 9, 2026: $1.09Nov 10, 2026: $1.05Nov 11, 2026: $1.05Nov 12, 2026: $1.04Nov 13, 2026: $0.906
Oct 13, 2026Low $0.906 · High $1.09Nov 13, 2026
Aug 13, 2026: $1.21Aug 14, 2026: $1.23Aug 17, 2026: $1.20Aug 18, 2026: $1.21Aug 19, 2026: $1.19Aug 20, 2026: $1.19Aug 21, 2026: $1.19Aug 24, 2026: $1.19Aug 25, 2026: $1.23Aug 26, 2026: $1.26Aug 27, 2026: $1.23Aug 28, 2026: $1.20Aug 31, 2026: $1.19Sep 1, 2026: $1.18Sep 2, 2026: $1.20Sep 3, 2026: $1.20Sep 4, 2026: $1.20Sep 8, 2026: $1.19Sep 9, 2026: $1.22Sep 10, 2026: $1.24Sep 11, 2026: $1.24Sep 14, 2026: $1.24Sep 15, 2026: $1.19Sep 16, 2026: $1.19Sep 17, 2026: $1.17Sep 18, 2026: $1.16Sep 21, 2026: $1.17Sep 22, 2026: $1.17Sep 23, 2026: $1.16Sep 24, 2026: $1.17Sep 25, 2026: $1.18Sep 28, 2026: $1.19Sep 29, 2026: $1.17Sep 30, 2026: $1.16Oct 1, 2026: $1.12Oct 2, 2026: $1.13Oct 5, 2026: $1.16Oct 6, 2026: $1.11Oct 7, 2026: $1.05Oct 8, 2026: $1.08Oct 9, 2026: $1.08Oct 12, 2026: $1.08Oct 13, 2026: $1.07Oct 14, 2026: $1.06Oct 15, 2026: $1.07Oct 16, 2026: $1.08Oct 19, 2026: $1.08Oct 20, 2026: $1.07Oct 21, 2026: $1.07Oct 22, 2026: $1.05Oct 23, 2026: $1.08Oct 26, 2026: $1.07Oct 27, 2026: $1.09Oct 28, 2026: $1.09Oct 29, 2026: $1.07Oct 30, 2026: $1.03Nov 2, 2026: $1.01Nov 3, 2026: $1.04Nov 4, 2026: $1.05Nov 5, 2026: $1.01Nov 6, 2026: $1.05Nov 9, 2026: $1.09Nov 10, 2026: $1.05Nov 11, 2026: $1.05Nov 12, 2026: $1.04Nov 13, 2026: $0.906
Aug 13, 2026Low $0.906 · High $1.26Nov 13, 2026
Nov 13, 2025: $1.05Nov 14, 2025: $1.25Nov 17, 2025: $1.32Nov 18, 2025: $1.34Nov 19, 2025: $1.32Nov 20, 2025: $1.31Nov 21, 2025: $1.34Nov 24, 2025: $1.46Nov 25, 2025: $1.32Nov 26, 2025: $1.31Nov 28, 2025: $1.33Dec 1, 2025: $1.22Dec 2, 2025: $1.26Dec 3, 2025: $1.30Dec 4, 2025: $1.26Dec 5, 2025: $1.23Dec 8, 2025: $1.29Dec 9, 2025: $1.23Dec 10, 2025: $1.25Dec 11, 2025: $1.19Dec 12, 2025: $1.19Dec 15, 2025: $1.18Dec 16, 2025: $1.20Dec 17, 2025: $1.12Dec 18, 2025: $1.11Dec 19, 2025: $1.10Dec 22, 2025: $1.07Dec 23, 2025: $1.11Dec 24, 2025: $1.13Dec 26, 2025: $1.10Dec 29, 2025: $1.07Dec 30, 2025: $1.08Dec 31, 2025: $1.14Jan 2, 2026: $1.16Jan 5, 2026: $1.23Jan 6, 2026: $1.19Jan 7, 2026: $1.26Jan 8, 2026: $1.09Jan 9, 2026: $1.06Jan 12, 2026: $1.03Jan 13, 2026: $1.03Jan 14, 2026: $1.04Jan 15, 2026: $0.9925Jan 16, 2026: $1.00Jan 20, 2026: $0.9972Jan 21, 2026: $1.00Jan 22, 2026: $1.01Jan 23, 2026: $0.9999Jan 26, 2026: $1.00Jan 27, 2026: $1.00Jan 28, 2026: $0.9899Jan 29, 2026: $0.974Jan 30, 2026: $0.956Feb 2, 2026: $0.877Feb 3, 2026: $0.8739Feb 4, 2026: $0.7969Feb 5, 2026: $0.7889Feb 6, 2026: $0.8142Feb 9, 2026: $0.8326Feb 10, 2026: $0.8361Feb 11, 2026: $0.8127Feb 12, 2026: $0.81Feb 13, 2026: $0.8108Feb 17, 2026: $0.7934Feb 18, 2026: $0.81Feb 19, 2026: $0.8079Feb 20, 2026: $0.7766Feb 23, 2026: $0.9391Feb 24, 2026: $0.8807Feb 25, 2026: $0.9598Feb 26, 2026: $0.9249Feb 27, 2026: $0.9116Mar 2, 2026: $0.9118Mar 3, 2026: $0.8954Mar 4, 2026: $0.91Mar 5, 2026: $0.8748Mar 6, 2026: $0.8675Mar 9, 2026: $0.8913Mar 10, 2026: $0.8861Mar 11, 2026: $0.8965Mar 12, 2026: $0.8102Mar 13, 2026: $0.7968Mar 16, 2026: $0.7925Mar 17, 2026: $0.8394Mar 18, 2026: $0.7706Mar 19, 2026: $0.8087Mar 20, 2026: $0.8329Mar 23, 2026: $0.8012Mar 24, 2026: $0.7301Mar 25, 2026: $0.7964Mar 26, 2026: $0.7726Mar 27, 2026: $0.7415Mar 30, 2026: $0.7458Mar 31, 2026: $0.7469Apr 1, 2026: $0.7777Apr 2, 2026: $0.7223Apr 6, 2026: $0.7311Apr 7, 2026: $0.7917Apr 8, 2026: $0.79Apr 9, 2026: $0.8122Apr 10, 2026: $0.7606Apr 13, 2026: $0.7784Apr 14, 2026: $0.847Apr 15, 2026: $0.8312Apr 16, 2026: $0.809Apr 17, 2026: $0.8026Apr 20, 2026: $0.7825Apr 21, 2026: $0.7581Apr 22, 2026: $0.7861Apr 23, 2026: $0.799Apr 24, 2026: $0.775Apr 27, 2026: $0.739Apr 28, 2026: $0.7646Apr 29, 2026: $0.8087Apr 30, 2026: $0.909May 1, 2026: $0.9186May 4, 2026: $0.8905May 5, 2026: $0.9029May 6, 2026: $0.8701May 7, 2026: $0.8783May 8, 2026: $0.9037May 11, 2026: $0.8675May 12, 2026: $0.8575May 13, 2026: $0.9013May 14, 2026: $0.8975May 15, 2026: $0.848May 18, 2026: $0.7973May 19, 2026: $0.8318May 20, 2026: $0.824May 21, 2026: $0.8177May 22, 2026: $0.8151May 26, 2026: $0.80May 27, 2026: $0.8196May 28, 2026: $0.8216May 29, 2026: $0.816Jun 1, 2026: $0.7927Jun 2, 2026: $0.7753Jun 3, 2026: $0.7652Jun 4, 2026: $0.80Jun 5, 2026: $0.775Jun 8, 2026: $0.8468Jun 9, 2026: $0.8156Jun 10, 2026: $0.8083Jun 11, 2026: $0.83Jun 12, 2026: $0.8734Jun 15, 2026: $0.8853Jun 16, 2026: $0.9212Jun 17, 2026: $0.9701Jun 18, 2026: $1.09Jun 22, 2026: $0.9822Jun 23, 2026: $1.05Jun 24, 2026: $1.06Jun 25, 2026: $1.07Jun 26, 2026: $1.03Jun 29, 2026: $1.05Jun 30, 2026: $1.03Jul 1, 2026: $1.05Jul 2, 2026: $1.07Jul 6, 2026: $1.18Jul 7, 2026: $1.19Jul 8, 2026: $1.25Jul 9, 2026: $1.36Jul 10, 2026: $1.46Jul 13, 2026: $1.42Jul 14, 2026: $1.41Jul 15, 2026: $1.44Jul 16, 2026: $1.35Jul 17, 2026: $1.33Jul 20, 2026: $1.29Jul 21, 2026: $1.31Jul 22, 2026: $1.29Jul 23, 2026: $1.37Jul 24, 2026: $1.35Jul 27, 2026: $1.26Jul 28, 2026: $1.30Jul 29, 2026: $1.31Jul 30, 2026: $1.36Jul 31, 2026: $1.28Aug 3, 2026: $1.33Aug 4, 2026: $1.36Aug 5, 2026: $1.35Aug 6, 2026: $1.43Aug 7, 2026: $1.43Aug 10, 2026: $1.41Aug 11, 2026: $1.47Aug 12, 2026: $1.40Aug 13, 2026: $1.21Aug 14, 2026: $1.23Aug 17, 2026: $1.20Aug 18, 2026: $1.21Aug 19, 2026: $1.19Aug 20, 2026: $1.19Aug 21, 2026: $1.19Aug 24, 2026: $1.19Aug 25, 2026: $1.23Aug 26, 2026: $1.26Aug 27, 2026: $1.23Aug 28, 2026: $1.20Aug 31, 2026: $1.19Sep 1, 2026: $1.18Sep 2, 2026: $1.20Sep 3, 2026: $1.20Sep 4, 2026: $1.20Sep 8, 2026: $1.19Sep 9, 2026: $1.22Sep 10, 2026: $1.24Sep 11, 2026: $1.24Sep 14, 2026: $1.24Sep 15, 2026: $1.19Sep 16, 2026: $1.19Sep 17, 2026: $1.17Sep 18, 2026: $1.16Sep 21, 2026: $1.17Sep 22, 2026: $1.17Sep 23, 2026: $1.16Sep 24, 2026: $1.17Sep 25, 2026: $1.18Sep 28, 2026: $1.19Sep 29, 2026: $1.17Sep 30, 2026: $1.16Oct 1, 2026: $1.12Oct 2, 2026: $1.13Oct 5, 2026: $1.16Oct 6, 2026: $1.11Oct 7, 2026: $1.05Oct 8, 2026: $1.08Oct 9, 2026: $1.08Oct 12, 2026: $1.08Oct 13, 2026: $1.07Oct 14, 2026: $1.06Oct 15, 2026: $1.07Oct 16, 2026: $1.08Oct 19, 2026: $1.08Oct 20, 2026: $1.07Oct 21, 2026: $1.07Oct 22, 2026: $1.05Oct 23, 2026: $1.08Oct 26, 2026: $1.07Oct 27, 2026: $1.09Oct 28, 2026: $1.09Oct 29, 2026: $1.07Oct 30, 2026: $1.03Nov 2, 2026: $1.01Nov 3, 2026: $1.04Nov 4, 2026: $1.05Nov 5, 2026: $1.01Nov 6, 2026: $1.05Nov 9, 2026: $1.09Nov 10, 2026: $1.05Nov 11, 2026: $1.05Nov 12, 2026: $1.04Nov 13, 2026: $0.906
Nov 13, 2025Low $0.7223 · High $1.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.