Latest 10-Q

What changed in PT Telekomunikasi Indonesia, Tbk's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What PT Telekomunikasi Indonesia, Tbk and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.67+$0.18 (+1.57%) Nov 13 close
Oct 13, 2026: $12.65Oct 14, 2026: $12.74Oct 15, 2026: $12.78Oct 16, 2026: $11.03Oct 19, 2026: $10.45Oct 20, 2026: $11.64Oct 21, 2026: $11.78Oct 22, 2026: $12.21Oct 23, 2026: $12.13Oct 26, 2026: $12.25Oct 27, 2026: $11.76Oct 28, 2026: $11.43Oct 29, 2026: $11.22Oct 30, 2026: $11.17Nov 2, 2026: $10.85Nov 3, 2026: $10.40Nov 4, 2026: $10.75Nov 5, 2026: $10.95Nov 6, 2026: $11.12Nov 9, 2026: $11.40Nov 10, 2026: $11.23Nov 11, 2026: $11.43Nov 12, 2026: $11.49Nov 13, 2026: $11.67
Oct 13, 2026Low $10.40 · High $12.78Nov 13, 2026
Aug 13, 2026: $14.69Aug 14, 2026: $14.84Aug 17, 2026: $14.83Aug 18, 2026: $14.61Aug 19, 2026: $14.74Aug 20, 2026: $14.70Aug 21, 2026: $14.99Aug 24, 2026: $15.02Aug 25, 2026: $15.20Aug 26, 2026: $14.71Aug 27, 2026: $14.54Aug 28, 2026: $14.58Aug 31, 2026: $14.58Sep 1, 2026: $14.74Sep 2, 2026: $14.73Sep 3, 2026: $14.81Sep 4, 2026: $14.85Sep 8, 2026: $15.08Sep 9, 2026: $15.00Sep 10, 2026: $14.99Sep 11, 2026: $14.94Sep 14, 2026: $15.26Sep 15, 2026: $15.03Sep 16, 2026: $14.66Sep 17, 2026: $14.24Sep 18, 2026: $14.17Sep 21, 2026: $13.87Sep 22, 2026: $13.67Sep 23, 2026: $13.47Sep 24, 2026: $13.30Sep 25, 2026: $13.34Sep 28, 2026: $13.23Sep 29, 2026: $13.20Sep 30, 2026: $12.75Oct 1, 2026: $12.42Oct 2, 2026: $12.55Oct 5, 2026: $12.89Oct 6, 2026: $12.86Oct 7, 2026: $13.04Oct 8, 2026: $12.88Oct 9, 2026: $12.83Oct 12, 2026: $12.78Oct 13, 2026: $12.65Oct 14, 2026: $12.74Oct 15, 2026: $12.78Oct 16, 2026: $11.03Oct 19, 2026: $10.45Oct 20, 2026: $11.64Oct 21, 2026: $11.78Oct 22, 2026: $12.21Oct 23, 2026: $12.13Oct 26, 2026: $12.25Oct 27, 2026: $11.76Oct 28, 2026: $11.43Oct 29, 2026: $11.22Oct 30, 2026: $11.17Nov 2, 2026: $10.85Nov 3, 2026: $10.40Nov 4, 2026: $10.75Nov 5, 2026: $10.95Nov 6, 2026: $11.12Nov 9, 2026: $11.40Nov 10, 2026: $11.23Nov 11, 2026: $11.43Nov 12, 2026: $11.49Nov 13, 2026: $11.67
Aug 13, 2026Low $10.40 · High $15.26Nov 13, 2026
Nov 13, 2025: $20.57Nov 14, 2025: $20.98Nov 17, 2025: $21.07Nov 18, 2025: $21.30Nov 19, 2025: $21.34Nov 20, 2025: $21.11Nov 21, 2025: $20.92Nov 24, 2025: $21.90Nov 25, 2025: $22.18Nov 26, 2025: $22.36Nov 28, 2025: $21.55Dec 1, 2025: $21.96Dec 2, 2025: $21.57Dec 3, 2025: $21.78Dec 4, 2025: $21.92Dec 5, 2025: $21.83Dec 8, 2025: $21.72Dec 9, 2025: $21.48Dec 10, 2025: $21.96Dec 11, 2025: $21.59Dec 12, 2025: $21.47Dec 15, 2025: $21.17Dec 16, 2025: $21.33Dec 17, 2025: $21.30Dec 18, 2025: $21.00Dec 19, 2025: $20.88Dec 22, 2025: $20.84Dec 23, 2025: $20.94Dec 24, 2025: $21.09Dec 26, 2025: $21.21Dec 29, 2025: $21.11Dec 30, 2025: $21.04Dec 31, 2025: $21.05Jan 2, 2026: $21.08Jan 5, 2026: $21.46Jan 6, 2026: $21.36Jan 7, 2026: $21.28Jan 8, 2026: $21.40Jan 9, 2026: $20.78Jan 12, 2026: $21.39Jan 13, 2026: $21.81Jan 14, 2026: $21.97Jan 15, 2026: $21.82Jan 16, 2026: $21.74Jan 20, 2026: $21.67Jan 21, 2026: $21.76Jan 22, 2026: $22.80Jan 23, 2026: $22.45Jan 26, 2026: $22.76Jan 27, 2026: $23.43Jan 28, 2026: $20.51Jan 29, 2026: $20.85Jan 30, 2026: $21.12Feb 2, 2026: $20.91Feb 3, 2026: $21.04Feb 4, 2026: $20.29Feb 5, 2026: $19.88Feb 6, 2026: $20.49Feb 9, 2026: $20.65Feb 10, 2026: $20.70Feb 11, 2026: $21.17Feb 12, 2026: $21.19Feb 13, 2026: $20.91Feb 17, 2026: $21.13Feb 18, 2026: $20.88Feb 19, 2026: $20.83Feb 20, 2026: $21.00Feb 23, 2026: $21.27Feb 24, 2026: $21.30Feb 25, 2026: $21.65Feb 26, 2026: $21.54Feb 27, 2026: $21.27Mar 2, 2026: $20.76Mar 3, 2026: $20.70Mar 4, 2026: $20.15Mar 5, 2026: $19.52Mar 6, 2026: $19.23Mar 9, 2026: $19.15Mar 10, 2026: $18.45Mar 11, 2026: $18.14Mar 12, 2026: $17.96Mar 13, 2026: $17.78Mar 16, 2026: $17.81Mar 17, 2026: $18.24Mar 18, 2026: $18.08Mar 19, 2026: $18.26Mar 20, 2026: $18.12Mar 23, 2026: $18.64Mar 24, 2026: $18.67Mar 25, 2026: $19.11Mar 26, 2026: $18.77Mar 27, 2026: $18.13Mar 30, 2026: $18.16Mar 31, 2026: $18.68Apr 1, 2026: $18.80Apr 2, 2026: $18.77Apr 6, 2026: $18.61Apr 7, 2026: $18.52Apr 8, 2026: $18.93Apr 9, 2026: $18.92Apr 10, 2026: $18.78Apr 13, 2026: $18.65Apr 14, 2026: $18.42Apr 15, 2026: $18.41Apr 16, 2026: $18.48Apr 17, 2026: $18.51Apr 20, 2026: $18.17Apr 21, 2026: $17.42Apr 22, 2026: $17.68Apr 23, 2026: $17.22Apr 24, 2026: $16.69Apr 27, 2026: $16.84Apr 28, 2026: $16.68Apr 29, 2026: $16.69Apr 30, 2026: $16.91May 1, 2026: $16.64May 4, 2026: $16.83May 5, 2026: $16.76May 6, 2026: $17.05May 7, 2026: $16.99May 8, 2026: $17.16May 11, 2026: $17.08May 12, 2026: $16.92May 13, 2026: $16.95May 14, 2026: $16.84May 15, 2026: $16.57May 18, 2026: $17.32May 19, 2026: $17.26May 20, 2026: $17.44May 21, 2026: $17.16May 22, 2026: $16.35May 26, 2026: $16.60May 27, 2026: $16.65May 28, 2026: $16.64May 29, 2026: $16.42Jun 1, 2026: $16.36Jun 2, 2026: $16.31Jun 3, 2026: $15.66Jun 4, 2026: $16.02Jun 5, 2026: $15.54Jun 8, 2026: $14.07Jun 9, 2026: $14.70Jun 10, 2026: $15.33Jun 11, 2026: $15.88Jun 12, 2026: $15.86Jun 15, 2026: $16.09Jun 16, 2026: $16.04Jun 17, 2026: $15.85Jun 18, 2026: $14.88Jun 22, 2026: $14.12Jun 23, 2026: $14.43Jun 24, 2026: $14.23Jun 25, 2026: $14.19Jun 26, 2026: $14.08Jun 29, 2026: $13.67Jun 30, 2026: $13.43Jul 1, 2026: $13.73Jul 2, 2026: $13.89Jul 6, 2026: $13.95Jul 7, 2026: $13.95Jul 8, 2026: $14.06Jul 9, 2026: $14.06Jul 10, 2026: $13.91Jul 13, 2026: $13.98Jul 14, 2026: $14.12Jul 15, 2026: $14.14Jul 16, 2026: $14.27Jul 17, 2026: $14.62Jul 20, 2026: $14.96Jul 21, 2026: $14.95Jul 22, 2026: $14.87Jul 23, 2026: $14.36Jul 24, 2026: $14.42Jul 27, 2026: $14.45Jul 28, 2026: $14.39Jul 29, 2026: $14.37Jul 30, 2026: $14.56Jul 31, 2026: $14.66Aug 3, 2026: $15.18Aug 4, 2026: $15.27Aug 5, 2026: $14.80Aug 6, 2026: $14.98Aug 7, 2026: $15.10Aug 10, 2026: $14.95Aug 11, 2026: $14.63Aug 12, 2026: $14.64Aug 13, 2026: $14.69Aug 14, 2026: $14.84Aug 17, 2026: $14.83Aug 18, 2026: $14.61Aug 19, 2026: $14.74Aug 20, 2026: $14.70Aug 21, 2026: $14.99Aug 24, 2026: $15.02Aug 25, 2026: $15.20Aug 26, 2026: $14.71Aug 27, 2026: $14.54Aug 28, 2026: $14.58Aug 31, 2026: $14.58Sep 1, 2026: $14.74Sep 2, 2026: $14.73Sep 3, 2026: $14.81Sep 4, 2026: $14.85Sep 8, 2026: $15.08Sep 9, 2026: $15.00Sep 10, 2026: $14.99Sep 11, 2026: $14.94Sep 14, 2026: $15.26Sep 15, 2026: $15.03Sep 16, 2026: $14.66Sep 17, 2026: $14.24Sep 18, 2026: $14.17Sep 21, 2026: $13.87Sep 22, 2026: $13.67Sep 23, 2026: $13.47Sep 24, 2026: $13.30Sep 25, 2026: $13.34Sep 28, 2026: $13.23Sep 29, 2026: $13.20Sep 30, 2026: $12.75Oct 1, 2026: $12.42Oct 2, 2026: $12.55Oct 5, 2026: $12.89Oct 6, 2026: $12.86Oct 7, 2026: $13.04Oct 8, 2026: $12.88Oct 9, 2026: $12.83Oct 12, 2026: $12.78Oct 13, 2026: $12.65Oct 14, 2026: $12.74Oct 15, 2026: $12.78Oct 16, 2026: $11.03Oct 19, 2026: $10.45Oct 20, 2026: $11.64Oct 21, 2026: $11.78Oct 22, 2026: $12.21Oct 23, 2026: $12.13Oct 26, 2026: $12.25Oct 27, 2026: $11.76Oct 28, 2026: $11.43Oct 29, 2026: $11.22Oct 30, 2026: $11.17Nov 2, 2026: $10.85Nov 3, 2026: $10.40Nov 4, 2026: $10.75Nov 5, 2026: $10.95Nov 6, 2026: $11.12Nov 9, 2026: $11.40Nov 10, 2026: $11.23Nov 11, 2026: $11.43Nov 12, 2026: $11.49Nov 13, 2026: $11.67
Nov 13, 2025Low $10.40 · High $23.43Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.