Latest 10-Q

What changed in Teekay Corporation Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Teekay Corporation Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$13.64+$0.31 (+2.33%) Nov 13 close
Oct 13, 2026: $15.46Oct 14, 2026: $14.51Oct 15, 2026: $13.99Oct 16, 2026: $14.06Oct 19, 2026: $13.88Oct 20, 2026: $13.84Oct 21, 2026: $14.17Oct 22, 2026: $14.11Oct 23, 2026: $14.72Oct 26, 2026: $14.86Oct 27, 2026: $14.57Oct 28, 2026: $14.63Oct 29, 2026: $14.90Oct 30, 2026: $14.86Nov 2, 2026: $14.07Nov 3, 2026: $14.13Nov 4, 2026: $13.44Nov 5, 2026: $12.48Nov 6, 2026: $12.65Nov 9, 2026: $12.84Nov 10, 2026: $12.91Nov 11, 2026: $13.32Nov 12, 2026: $13.33Nov 13, 2026: $13.64
Oct 13, 2026Low $12.48 · High $15.46Nov 13, 2026
Aug 13, 2026: $12.08Aug 14, 2026: $12.47Aug 17, 2026: $12.85Aug 18, 2026: $12.97Aug 19, 2026: $13.17Aug 20, 2026: $13.18Aug 21, 2026: $13.24Aug 24, 2026: $13.35Aug 25, 2026: $13.36Aug 26, 2026: $12.25Aug 27, 2026: $12.77Aug 28, 2026: $13.05Aug 31, 2026: $13.16Sep 1, 2026: $13.00Sep 2, 2026: $13.36Sep 3, 2026: $13.47Sep 4, 2026: $13.63Sep 8, 2026: $13.32Sep 9, 2026: $13.83Sep 10, 2026: $14.10Sep 11, 2026: $14.38Sep 14, 2026: $14.12Sep 15, 2026: $14.19Sep 16, 2026: $14.39Sep 17, 2026: $14.67Sep 18, 2026: $14.71Sep 21, 2026: $14.36Sep 22, 2026: $13.76Sep 23, 2026: $13.52Sep 24, 2026: $13.66Sep 25, 2026: $13.70Sep 28, 2026: $13.98Sep 29, 2026: $14.11Sep 30, 2026: $14.25Oct 1, 2026: $14.60Oct 2, 2026: $14.84Oct 5, 2026: $14.96Oct 6, 2026: $14.70Oct 7, 2026: $14.73Oct 8, 2026: $15.37Oct 9, 2026: $15.27Oct 12, 2026: $15.56Oct 13, 2026: $15.46Oct 14, 2026: $14.51Oct 15, 2026: $13.99Oct 16, 2026: $14.06Oct 19, 2026: $13.88Oct 20, 2026: $13.84Oct 21, 2026: $14.17Oct 22, 2026: $14.11Oct 23, 2026: $14.72Oct 26, 2026: $14.86Oct 27, 2026: $14.57Oct 28, 2026: $14.63Oct 29, 2026: $14.90Oct 30, 2026: $14.86Nov 2, 2026: $14.07Nov 3, 2026: $14.13Nov 4, 2026: $13.44Nov 5, 2026: $12.48Nov 6, 2026: $12.65Nov 9, 2026: $12.84Nov 10, 2026: $12.91Nov 11, 2026: $13.32Nov 12, 2026: $13.33Nov 13, 2026: $13.64
Aug 13, 2026Low $12.08 · High $15.56Nov 13, 2026
Nov 13, 2025: $10.03Nov 14, 2025: $10.05Nov 17, 2025: $10.17Nov 18, 2025: $10.49Nov 19, 2025: $10.23Nov 20, 2025: $9.97Nov 21, 2025: $10.23Nov 24, 2025: $10.19Nov 25, 2025: $9.97Nov 26, 2025: $9.79Nov 28, 2025: $9.71Dec 1, 2025: $9.35Dec 2, 2025: $9.47Dec 3, 2025: $9.59Dec 4, 2025: $9.58Dec 5, 2025: $9.39Dec 8, 2025: $9.42Dec 9, 2025: $9.34Dec 10, 2025: $9.19Dec 11, 2025: $9.24Dec 12, 2025: $9.18Dec 15, 2025: $9.27Dec 16, 2025: $9.14Dec 17, 2025: $9.42Dec 18, 2025: $9.22Dec 19, 2025: $9.17Dec 22, 2025: $9.29Dec 23, 2025: $9.17Dec 24, 2025: $9.11Dec 26, 2025: $9.18Dec 29, 2025: $9.18Dec 30, 2025: $9.03Dec 31, 2025: $9.03Jan 2, 2026: $8.82Jan 5, 2026: $8.74Jan 6, 2026: $8.88Jan 7, 2026: $9.69Jan 8, 2026: $9.71Jan 9, 2026: $9.59Jan 12, 2026: $9.57Jan 13, 2026: $9.81Jan 14, 2026: $9.91Jan 15, 2026: $9.69Jan 16, 2026: $9.67Jan 20, 2026: $9.66Jan 21, 2026: $9.80Jan 22, 2026: $9.58Jan 23, 2026: $9.65Jan 26, 2026: $9.63Jan 27, 2026: $9.76Jan 28, 2026: $10.03Jan 29, 2026: $10.18Jan 30, 2026: $10.23Feb 2, 2026: $10.51Feb 3, 2026: $10.41Feb 4, 2026: $10.21Feb 5, 2026: $10.17Feb 6, 2026: $10.49Feb 9, 2026: $10.60Feb 10, 2026: $10.56Feb 11, 2026: $11.28Feb 12, 2026: $10.98Feb 13, 2026: $11.42Feb 17, 2026: $11.57Feb 18, 2026: $11.85Feb 19, 2026: $12.18Feb 20, 2026: $12.02Feb 23, 2026: $12.05Feb 24, 2026: $12.36Feb 25, 2026: $12.59Feb 26, 2026: $12.89Feb 27, 2026: $12.95Mar 2, 2026: $12.88Mar 3, 2026: $12.60Mar 4, 2026: $12.84Mar 5, 2026: $12.29Mar 6, 2026: $12.21Mar 9, 2026: $12.55Mar 10, 2026: $12.31Mar 11, 2026: $11.80Mar 12, 2026: $11.13Mar 13, 2026: $10.99Mar 16, 2026: $11.37Mar 17, 2026: $11.28Mar 18, 2026: $11.43Mar 19, 2026: $11.67Mar 20, 2026: $11.50Mar 23, 2026: $11.91Mar 24, 2026: $12.40Mar 25, 2026: $12.01Mar 26, 2026: $11.85Mar 27, 2026: $12.00Mar 30, 2026: $11.92Mar 31, 2026: $12.21Apr 1, 2026: $12.14Apr 2, 2026: $12.73Apr 6, 2026: $12.86Apr 7, 2026: $12.43Apr 8, 2026: $12.75Apr 9, 2026: $12.56Apr 10, 2026: $12.33Apr 13, 2026: $12.46Apr 14, 2026: $12.06Apr 15, 2026: $12.58Apr 16, 2026: $12.63Apr 17, 2026: $12.97Apr 20, 2026: $13.05Apr 21, 2026: $12.54Apr 22, 2026: $12.47Apr 23, 2026: $12.58Apr 24, 2026: $12.96Apr 27, 2026: $13.31Apr 28, 2026: $13.33Apr 29, 2026: $13.15Apr 30, 2026: $13.36May 1, 2026: $13.46May 4, 2026: $13.38May 5, 2026: $14.14May 6, 2026: $13.62May 7, 2026: $14.09May 8, 2026: $14.09May 11, 2026: $13.62May 12, 2026: $13.43May 13, 2026: $13.17May 14, 2026: $13.19May 15, 2026: $13.22May 18, 2026: $13.49May 19, 2026: $13.38May 20, 2026: $14.15May 21, 2026: $13.49May 22, 2026: $13.34May 26, 2026: $12.25May 27, 2026: $11.99May 28, 2026: $11.49May 29, 2026: $11.47Jun 1, 2026: $11.61Jun 2, 2026: $11.61Jun 3, 2026: $11.45Jun 4, 2026: $11.40Jun 5, 2026: $11.56Jun 8, 2026: $11.58Jun 9, 2026: $11.81Jun 10, 2026: $11.92Jun 11, 2026: $11.88Jun 12, 2026: $12.33Jun 15, 2026: $12.17Jun 16, 2026: $12.11Jun 17, 2026: $11.72Jun 18, 2026: $11.91Jun 22, 2026: $12.32Jun 23, 2026: $12.45Jun 24, 2026: $12.06Jun 25, 2026: $11.10Jun 26, 2026: $10.75Jun 29, 2026: $10.37Jun 30, 2026: $10.00Jul 1, 2026: $9.97Jul 2, 2026: $10.31Jul 6, 2026: $10.42Jul 7, 2026: $10.71Jul 8, 2026: $11.02Jul 9, 2026: $10.66Jul 10, 2026: $10.99Jul 13, 2026: $10.83Jul 14, 2026: $10.94Jul 15, 2026: $11.00Jul 16, 2026: $10.94Jul 17, 2026: $10.64Jul 20, 2026: $10.76Jul 21, 2026: $11.33Jul 22, 2026: $11.13Jul 23, 2026: $11.18Jul 24, 2026: $11.20Jul 27, 2026: $11.19Jul 28, 2026: $11.27Jul 29, 2026: $11.45Jul 30, 2026: $11.30Jul 31, 2026: $11.65Aug 3, 2026: $11.79Aug 4, 2026: $11.23Aug 5, 2026: $10.87Aug 6, 2026: $11.27Aug 7, 2026: $11.32Aug 10, 2026: $11.18Aug 11, 2026: $11.30Aug 12, 2026: $11.78Aug 13, 2026: $12.08Aug 14, 2026: $12.47Aug 17, 2026: $12.85Aug 18, 2026: $12.97Aug 19, 2026: $13.17Aug 20, 2026: $13.18Aug 21, 2026: $13.24Aug 24, 2026: $13.35Aug 25, 2026: $13.36Aug 26, 2026: $12.25Aug 27, 2026: $12.77Aug 28, 2026: $13.05Aug 31, 2026: $13.16Sep 1, 2026: $13.00Sep 2, 2026: $13.36Sep 3, 2026: $13.47Sep 4, 2026: $13.63Sep 8, 2026: $13.32Sep 9, 2026: $13.83Sep 10, 2026: $14.10Sep 11, 2026: $14.38Sep 14, 2026: $14.12Sep 15, 2026: $14.19Sep 16, 2026: $14.39Sep 17, 2026: $14.67Sep 18, 2026: $14.71Sep 21, 2026: $14.36Sep 22, 2026: $13.76Sep 23, 2026: $13.52Sep 24, 2026: $13.66Sep 25, 2026: $13.70Sep 28, 2026: $13.98Sep 29, 2026: $14.11Sep 30, 2026: $14.25Oct 1, 2026: $14.60Oct 2, 2026: $14.84Oct 5, 2026: $14.96Oct 6, 2026: $14.70Oct 7, 2026: $14.73Oct 8, 2026: $15.37Oct 9, 2026: $15.27Oct 12, 2026: $15.56Oct 13, 2026: $15.46Oct 14, 2026: $14.51Oct 15, 2026: $13.99Oct 16, 2026: $14.06Oct 19, 2026: $13.88Oct 20, 2026: $13.84Oct 21, 2026: $14.17Oct 22, 2026: $14.11Oct 23, 2026: $14.72Oct 26, 2026: $14.86Oct 27, 2026: $14.57Oct 28, 2026: $14.63Oct 29, 2026: $14.90Oct 30, 2026: $14.86Nov 2, 2026: $14.07Nov 3, 2026: $14.13Nov 4, 2026: $13.44Nov 5, 2026: $12.48Nov 6, 2026: $12.65Nov 9, 2026: $12.84Nov 10, 2026: $12.91Nov 11, 2026: $13.32Nov 12, 2026: $13.33Nov 13, 2026: $13.64
Nov 13, 2025Low $8.74 · High $15.56Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.