Latest 10-Q

What changed in Tiptree Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tiptree Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$17.56+$0.04 (+0.23%) Nov 13 close
Oct 13, 2026: $17.28Oct 14, 2026: $16.90Oct 15, 2026: $16.61Oct 16, 2026: $16.46Oct 19, 2026: $16.37Oct 20, 2026: $16.50Oct 21, 2026: $16.44Oct 22, 2026: $16.40Oct 23, 2026: $16.29Oct 26, 2026: $16.38Oct 27, 2026: $16.43Oct 28, 2026: $17.21Oct 29, 2026: $17.22Oct 30, 2026: $17.04Nov 2, 2026: $17.59Nov 3, 2026: $17.69Nov 4, 2026: $17.95Nov 5, 2026: $17.57Nov 6, 2026: $17.53Nov 9, 2026: $17.66Nov 10, 2026: $17.62Nov 11, 2026: $17.63Nov 12, 2026: $17.52Nov 13, 2026: $17.56
Oct 13, 2026Low $16.29 · High $17.95Nov 13, 2026
Aug 13, 2026: $18.19Aug 14, 2026: $18.05Aug 17, 2026: $17.79Aug 18, 2026: $17.68Aug 19, 2026: $18.29Aug 20, 2026: $18.32Aug 21, 2026: $18.12Aug 24, 2026: $18.54Aug 25, 2026: $18.40Aug 26, 2026: $18.44Aug 27, 2026: $18.29Aug 28, 2026: $18.45Aug 31, 2026: $18.52Sep 1, 2026: $18.32Sep 2, 2026: $18.40Sep 3, 2026: $18.59Sep 4, 2026: $18.49Sep 8, 2026: $17.97Sep 9, 2026: $17.81Sep 10, 2026: $17.85Sep 11, 2026: $17.80Sep 14, 2026: $17.81Sep 15, 2026: $17.49Sep 16, 2026: $17.53Sep 17, 2026: $17.54Sep 18, 2026: $17.52Sep 21, 2026: $17.47Sep 22, 2026: $17.47Sep 23, 2026: $17.32Sep 24, 2026: $16.98Sep 25, 2026: $17.15Sep 28, 2026: $17.23Sep 29, 2026: $17.20Sep 30, 2026: $16.99Oct 1, 2026: $17.30Oct 2, 2026: $17.35Oct 5, 2026: $17.34Oct 6, 2026: $17.17Oct 7, 2026: $17.22Oct 8, 2026: $17.35Oct 9, 2026: $17.25Oct 12, 2026: $17.36Oct 13, 2026: $17.28Oct 14, 2026: $16.90Oct 15, 2026: $16.61Oct 16, 2026: $16.46Oct 19, 2026: $16.37Oct 20, 2026: $16.50Oct 21, 2026: $16.44Oct 22, 2026: $16.40Oct 23, 2026: $16.29Oct 26, 2026: $16.38Oct 27, 2026: $16.43Oct 28, 2026: $17.21Oct 29, 2026: $17.22Oct 30, 2026: $17.04Nov 2, 2026: $17.59Nov 3, 2026: $17.69Nov 4, 2026: $17.95Nov 5, 2026: $17.57Nov 6, 2026: $17.53Nov 9, 2026: $17.66Nov 10, 2026: $17.62Nov 11, 2026: $17.63Nov 12, 2026: $17.52Nov 13, 2026: $17.56
Aug 13, 2026Low $16.29 · High $18.59Nov 13, 2026
Nov 13, 2025: $19.05Nov 14, 2025: $19.22Nov 17, 2025: $18.75Nov 18, 2025: $18.50Nov 19, 2025: $18.20Nov 20, 2025: $18.23Nov 21, 2025: $18.62Nov 24, 2025: $18.66Nov 25, 2025: $18.72Nov 26, 2025: $18.81Nov 28, 2025: $18.78Dec 1, 2025: $18.56Dec 2, 2025: $18.61Dec 3, 2025: $18.62Dec 4, 2025: $18.41Dec 5, 2025: $18.09Dec 8, 2025: $17.47Dec 9, 2025: $17.71Dec 10, 2025: $18.04Dec 11, 2025: $17.98Dec 12, 2025: $17.92Dec 15, 2025: $18.21Dec 16, 2025: $18.36Dec 17, 2025: $18.30Dec 18, 2025: $18.53Dec 19, 2025: $18.20Dec 22, 2025: $18.31Dec 23, 2025: $18.28Dec 24, 2025: $18.27Dec 26, 2025: $18.11Dec 29, 2025: $18.29Dec 30, 2025: $18.41Dec 31, 2025: $18.27Jan 2, 2026: $18.04Jan 5, 2026: $18.07Jan 6, 2026: $17.74Jan 7, 2026: $17.68Jan 8, 2026: $17.84Jan 9, 2026: $17.72Jan 12, 2026: $17.78Jan 13, 2026: $17.53Jan 14, 2026: $17.72Jan 15, 2026: $17.70Jan 16, 2026: $17.37Jan 20, 2026: $17.27Jan 21, 2026: $17.30Jan 22, 2026: $17.40Jan 23, 2026: $17.32Jan 26, 2026: $17.34Jan 27, 2026: $17.27Jan 28, 2026: $17.26Jan 29, 2026: $17.88Jan 30, 2026: $17.88Feb 2, 2026: $17.82Feb 3, 2026: $17.65Feb 4, 2026: $17.71Feb 5, 2026: $17.66Feb 6, 2026: $17.74Feb 9, 2026: $17.36Feb 10, 2026: $17.47Feb 11, 2026: $17.64Feb 12, 2026: $17.53Feb 13, 2026: $17.67Feb 17, 2026: $17.91Feb 18, 2026: $17.28Feb 19, 2026: $17.20Feb 20, 2026: $17.06Feb 23, 2026: $16.67Feb 24, 2026: $16.59Feb 25, 2026: $16.93Feb 26, 2026: $17.18Feb 27, 2026: $17.03Mar 2, 2026: $17.17Mar 3, 2026: $16.85Mar 4, 2026: $16.85Mar 5, 2026: $16.55Mar 6, 2026: $17.01Mar 9, 2026: $16.17Mar 10, 2026: $16.50Mar 11, 2026: $16.14Mar 12, 2026: $16.06Mar 13, 2026: $16.25Mar 16, 2026: $16.21Mar 17, 2026: $16.17Mar 18, 2026: $15.76Mar 19, 2026: $15.73Mar 20, 2026: $15.73Mar 23, 2026: $16.26Mar 24, 2026: $16.41Mar 25, 2026: $16.69Mar 26, 2026: $16.77Mar 27, 2026: $16.67Mar 30, 2026: $16.81Mar 31, 2026: $16.92Apr 1, 2026: $16.64Apr 2, 2026: $16.76Apr 6, 2026: $16.59Apr 7, 2026: $16.62Apr 8, 2026: $16.88Apr 9, 2026: $17.28Apr 10, 2026: $16.82Apr 13, 2026: $17.16Apr 14, 2026: $17.25Apr 15, 2026: $17.23Apr 16, 2026: $17.21Apr 17, 2026: $17.40Apr 20, 2026: $17.36Apr 21, 2026: $17.14Apr 22, 2026: $17.14Apr 23, 2026: $17.28Apr 24, 2026: $17.19Apr 27, 2026: $17.10Apr 28, 2026: $17.22Apr 29, 2026: $17.10Apr 30, 2026: $17.24May 1, 2026: $17.12May 4, 2026: $17.06May 5, 2026: $17.06May 6, 2026: $16.80May 7, 2026: $17.10May 8, 2026: $17.30May 11, 2026: $17.12May 12, 2026: $16.96May 13, 2026: $16.87May 14, 2026: $16.92May 15, 2026: $16.60May 18, 2026: $17.02May 19, 2026: $16.62May 20, 2026: $16.88May 21, 2026: $16.96May 22, 2026: $17.46May 26, 2026: $17.52May 27, 2026: $17.34May 28, 2026: $17.47May 29, 2026: $18.24Jun 1, 2026: $17.72Jun 2, 2026: $17.71Jun 3, 2026: $17.17Jun 4, 2026: $17.47Jun 5, 2026: $17.67Jun 8, 2026: $17.69Jun 9, 2026: $17.83Jun 10, 2026: $17.98Jun 11, 2026: $17.62Jun 12, 2026: $17.72Jun 15, 2026: $17.66Jun 16, 2026: $17.68Jun 17, 2026: $17.56Jun 18, 2026: $17.49Jun 22, 2026: $17.46Jun 23, 2026: $17.67Jun 24, 2026: $17.63Jun 25, 2026: $17.32Jun 26, 2026: $17.76Jun 29, 2026: $17.82Jun 30, 2026: $17.92Jul 1, 2026: $18.44Jul 2, 2026: $18.20Jul 6, 2026: $18.23Jul 7, 2026: $17.78Jul 8, 2026: $18.04Jul 9, 2026: $18.30Jul 10, 2026: $18.36Jul 13, 2026: $18.05Jul 14, 2026: $17.87Jul 15, 2026: $17.62Jul 16, 2026: $17.76Jul 17, 2026: $17.80Jul 20, 2026: $17.82Jul 21, 2026: $17.89Jul 22, 2026: $17.85Jul 23, 2026: $17.56Jul 24, 2026: $17.79Jul 27, 2026: $18.05Jul 28, 2026: $18.05Jul 29, 2026: $18.46Jul 30, 2026: $17.58Jul 31, 2026: $17.77Aug 3, 2026: $17.67Aug 4, 2026: $17.85Aug 5, 2026: $17.92Aug 6, 2026: $17.92Aug 7, 2026: $18.12Aug 10, 2026: $18.07Aug 11, 2026: $18.03Aug 12, 2026: $17.95Aug 13, 2026: $18.19Aug 14, 2026: $18.05Aug 17, 2026: $17.79Aug 18, 2026: $17.68Aug 19, 2026: $18.29Aug 20, 2026: $18.32Aug 21, 2026: $18.12Aug 24, 2026: $18.54Aug 25, 2026: $18.40Aug 26, 2026: $18.44Aug 27, 2026: $18.29Aug 28, 2026: $18.45Aug 31, 2026: $18.52Sep 1, 2026: $18.32Sep 2, 2026: $18.40Sep 3, 2026: $18.59Sep 4, 2026: $18.49Sep 8, 2026: $17.97Sep 9, 2026: $17.81Sep 10, 2026: $17.85Sep 11, 2026: $17.80Sep 14, 2026: $17.81Sep 15, 2026: $17.49Sep 16, 2026: $17.53Sep 17, 2026: $17.54Sep 18, 2026: $17.52Sep 21, 2026: $17.47Sep 22, 2026: $17.47Sep 23, 2026: $17.32Sep 24, 2026: $16.98Sep 25, 2026: $17.15Sep 28, 2026: $17.23Sep 29, 2026: $17.20Sep 30, 2026: $16.99Oct 1, 2026: $17.30Oct 2, 2026: $17.35Oct 5, 2026: $17.34Oct 6, 2026: $17.17Oct 7, 2026: $17.22Oct 8, 2026: $17.35Oct 9, 2026: $17.25Oct 12, 2026: $17.36Oct 13, 2026: $17.28Oct 14, 2026: $16.90Oct 15, 2026: $16.61Oct 16, 2026: $16.46Oct 19, 2026: $16.37Oct 20, 2026: $16.50Oct 21, 2026: $16.44Oct 22, 2026: $16.40Oct 23, 2026: $16.29Oct 26, 2026: $16.38Oct 27, 2026: $16.43Oct 28, 2026: $17.21Oct 29, 2026: $17.22Oct 30, 2026: $17.04Nov 2, 2026: $17.59Nov 3, 2026: $17.69Nov 4, 2026: $17.95Nov 5, 2026: $17.57Nov 6, 2026: $17.53Nov 9, 2026: $17.66Nov 10, 2026: $17.62Nov 11, 2026: $17.63Nov 12, 2026: $17.52Nov 13, 2026: $17.56
Nov 13, 2025Low $15.73 · High $19.22Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.