Latest 10-Q

What changed in Tecnoglass Holdings Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tecnoglass Holdings Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$46.69+$0.82 (+1.79%) Nov 13 close
Oct 13, 2026: $38.48Oct 14, 2026: $36.77Oct 15, 2026: $37.35Oct 16, 2026: $37.98Oct 19, 2026: $37.68Oct 20, 2026: $38.20Oct 21, 2026: $37.69Oct 22, 2026: $38.72Oct 23, 2026: $38.30Oct 26, 2026: $38.01Oct 27, 2026: $38.58Oct 28, 2026: $37.60Oct 29, 2026: $38.44Oct 30, 2026: $38.51Nov 2, 2026: $39.96Nov 3, 2026: $39.62Nov 4, 2026: $42.81Nov 5, 2026: $45.13Nov 6, 2026: $43.94Nov 9, 2026: $47.09Nov 10, 2026: $45.45Nov 11, 2026: $47.24Nov 12, 2026: $45.87Nov 13, 2026: $46.69
Oct 13, 2026Low $36.77 · High $47.24Nov 13, 2026
Aug 13, 2026: $42.12Aug 14, 2026: $41.84Aug 17, 2026: $40.72Aug 18, 2026: $39.72Aug 19, 2026: $40.88Aug 20, 2026: $40.58Aug 21, 2026: $41.03Aug 24, 2026: $40.62Aug 25, 2026: $40.41Aug 26, 2026: $40.82Aug 27, 2026: $40.30Aug 28, 2026: $40.01Aug 31, 2026: $39.70Sep 1, 2026: $37.72Sep 2, 2026: $38.52Sep 3, 2026: $39.26Sep 4, 2026: $40.84Sep 8, 2026: $40.42Sep 9, 2026: $39.69Sep 10, 2026: $38.31Sep 11, 2026: $38.32Sep 14, 2026: $36.75Sep 15, 2026: $36.16Sep 16, 2026: $36.89Sep 17, 2026: $36.26Sep 18, 2026: $35.77Sep 21, 2026: $36.46Sep 22, 2026: $36.98Sep 23, 2026: $35.24Sep 24, 2026: $34.79Sep 25, 2026: $35.44Sep 28, 2026: $34.63Sep 29, 2026: $34.75Sep 30, 2026: $35.52Oct 1, 2026: $35.05Oct 2, 2026: $34.74Oct 5, 2026: $34.91Oct 6, 2026: $36.68Oct 7, 2026: $37.52Oct 8, 2026: $37.84Oct 9, 2026: $37.57Oct 12, 2026: $37.93Oct 13, 2026: $38.48Oct 14, 2026: $36.77Oct 15, 2026: $37.35Oct 16, 2026: $37.98Oct 19, 2026: $37.68Oct 20, 2026: $38.20Oct 21, 2026: $37.69Oct 22, 2026: $38.72Oct 23, 2026: $38.30Oct 26, 2026: $38.01Oct 27, 2026: $38.58Oct 28, 2026: $37.60Oct 29, 2026: $38.44Oct 30, 2026: $38.51Nov 2, 2026: $39.96Nov 3, 2026: $39.62Nov 4, 2026: $42.81Nov 5, 2026: $45.13Nov 6, 2026: $43.94Nov 9, 2026: $47.09Nov 10, 2026: $45.45Nov 11, 2026: $47.24Nov 12, 2026: $45.87Nov 13, 2026: $46.69
Aug 13, 2026Low $34.63 · High $47.24Nov 13, 2026
Nov 13, 2025: $44.91Nov 14, 2025: $44.94Nov 17, 2025: $45.14Nov 18, 2025: $45.57Nov 19, 2025: $46.28Nov 20, 2025: $45.91Nov 21, 2025: $47.29Nov 24, 2025: $46.54Nov 25, 2025: $48.35Nov 26, 2025: $49.08Nov 28, 2025: $49.78Dec 1, 2025: $50.25Dec 2, 2025: $50.02Dec 3, 2025: $50.89Dec 4, 2025: $51.34Dec 5, 2025: $51.33Dec 8, 2025: $51.12Dec 9, 2025: $51.65Dec 10, 2025: $53.41Dec 11, 2025: $53.49Dec 12, 2025: $53.21Dec 15, 2025: $53.27Dec 16, 2025: $52.16Dec 17, 2025: $50.79Dec 18, 2025: $51.75Dec 19, 2025: $50.51Dec 22, 2025: $50.94Dec 23, 2025: $51.25Dec 24, 2025: $51.87Dec 26, 2025: $51.37Dec 29, 2025: $51.60Dec 30, 2025: $51.55Dec 31, 2025: $50.32Jan 2, 2026: $52.04Jan 5, 2026: $51.99Jan 6, 2026: $50.77Jan 7, 2026: $47.94Jan 8, 2026: $51.23Jan 9, 2026: $53.73Jan 12, 2026: $53.22Jan 13, 2026: $52.21Jan 14, 2026: $52.35Jan 15, 2026: $53.82Jan 16, 2026: $53.71Jan 20, 2026: $51.89Jan 21, 2026: $52.45Jan 22, 2026: $52.52Jan 23, 2026: $50.64Jan 26, 2026: $51.34Jan 27, 2026: $49.77Jan 28, 2026: $48.92Jan 29, 2026: $48.78Jan 30, 2026: $48.91Feb 2, 2026: $48.40Feb 3, 2026: $48.70Feb 4, 2026: $50.46Feb 5, 2026: $50.40Feb 6, 2026: $52.08Feb 9, 2026: $51.97Feb 10, 2026: $53.22Feb 11, 2026: $52.51Feb 12, 2026: $52.11Feb 13, 2026: $52.96Feb 17, 2026: $53.43Feb 18, 2026: $52.62Feb 19, 2026: $51.63Feb 20, 2026: $51.26Feb 23, 2026: $49.42Feb 24, 2026: $49.96Feb 25, 2026: $49.10Feb 26, 2026: $46.01Feb 27, 2026: $45.56Mar 2, 2026: $45.13Mar 3, 2026: $46.01Mar 4, 2026: $45.68Mar 5, 2026: $44.11Mar 6, 2026: $41.60Mar 9, 2026: $42.45Mar 10, 2026: $42.62Mar 11, 2026: $44.76Mar 12, 2026: $44.77Mar 13, 2026: $45.71Mar 16, 2026: $43.86Mar 17, 2026: $44.96Mar 18, 2026: $43.55Mar 19, 2026: $42.74Mar 20, 2026: $40.52Mar 23, 2026: $40.42Mar 24, 2026: $40.88Mar 25, 2026: $41.87Mar 26, 2026: $42.23Mar 27, 2026: $42.48Mar 30, 2026: $43.14Mar 31, 2026: $44.55Apr 1, 2026: $44.99Apr 2, 2026: $43.78Apr 6, 2026: $43.70Apr 7, 2026: $42.50Apr 8, 2026: $43.90Apr 9, 2026: $45.61Apr 10, 2026: $43.59Apr 13, 2026: $45.74Apr 14, 2026: $45.71Apr 15, 2026: $43.97Apr 16, 2026: $44.10Apr 17, 2026: $44.12Apr 20, 2026: $45.81Apr 21, 2026: $45.03Apr 22, 2026: $44.45Apr 23, 2026: $44.11Apr 24, 2026: $45.10Apr 27, 2026: $44.41Apr 28, 2026: $43.51Apr 29, 2026: $42.47Apr 30, 2026: $43.08May 1, 2026: $42.57May 4, 2026: $41.03May 5, 2026: $42.53May 6, 2026: $44.05May 7, 2026: $42.44May 8, 2026: $39.79May 11, 2026: $38.69May 12, 2026: $38.02May 13, 2026: $38.54May 14, 2026: $41.03May 15, 2026: $38.61May 18, 2026: $39.47May 19, 2026: $38.98May 20, 2026: $40.88May 21, 2026: $41.20May 22, 2026: $41.16May 26, 2026: $42.03May 27, 2026: $43.09May 28, 2026: $44.21May 29, 2026: $43.09Jun 1, 2026: $43.57Jun 2, 2026: $43.75Jun 3, 2026: $42.35Jun 4, 2026: $42.74Jun 5, 2026: $42.35Jun 8, 2026: $42.34Jun 9, 2026: $43.59Jun 10, 2026: $42.13Jun 11, 2026: $43.74Jun 12, 2026: $43.79Jun 15, 2026: $43.88Jun 16, 2026: $44.85Jun 17, 2026: $45.13Jun 18, 2026: $45.97Jun 22, 2026: $46.17Jun 23, 2026: $45.38Jun 24, 2026: $45.31Jun 25, 2026: $44.07Jun 26, 2026: $44.75Jun 29, 2026: $46.21Jun 30, 2026: $46.81Jul 1, 2026: $46.97Jul 2, 2026: $45.62Jul 6, 2026: $44.55Jul 7, 2026: $43.25Jul 8, 2026: $43.94Jul 9, 2026: $43.14Jul 10, 2026: $43.90Jul 13, 2026: $42.84Jul 14, 2026: $44.23Jul 15, 2026: $45.67Jul 16, 2026: $46.83Jul 17, 2026: $46.48Jul 20, 2026: $46.11Jul 21, 2026: $45.15Jul 22, 2026: $45.22Jul 23, 2026: $43.74Jul 24, 2026: $45.30Jul 27, 2026: $45.38Jul 28, 2026: $47.22Jul 29, 2026: $44.88Jul 30, 2026: $43.59Jul 31, 2026: $43.44Aug 3, 2026: $46.76Aug 4, 2026: $46.26Aug 5, 2026: $47.75Aug 6, 2026: $44.47Aug 7, 2026: $44.14Aug 10, 2026: $41.43Aug 11, 2026: $42.77Aug 12, 2026: $42.03Aug 13, 2026: $42.12Aug 14, 2026: $41.84Aug 17, 2026: $40.72Aug 18, 2026: $39.72Aug 19, 2026: $40.88Aug 20, 2026: $40.58Aug 21, 2026: $41.03Aug 24, 2026: $40.62Aug 25, 2026: $40.41Aug 26, 2026: $40.82Aug 27, 2026: $40.30Aug 28, 2026: $40.01Aug 31, 2026: $39.70Sep 1, 2026: $37.72Sep 2, 2026: $38.52Sep 3, 2026: $39.26Sep 4, 2026: $40.84Sep 8, 2026: $40.42Sep 9, 2026: $39.69Sep 10, 2026: $38.31Sep 11, 2026: $38.32Sep 14, 2026: $36.75Sep 15, 2026: $36.16Sep 16, 2026: $36.89Sep 17, 2026: $36.26Sep 18, 2026: $35.77Sep 21, 2026: $36.46Sep 22, 2026: $36.98Sep 23, 2026: $35.24Sep 24, 2026: $34.79Sep 25, 2026: $35.44Sep 28, 2026: $34.63Sep 29, 2026: $34.75Sep 30, 2026: $35.52Oct 1, 2026: $35.05Oct 2, 2026: $34.74Oct 5, 2026: $34.91Oct 6, 2026: $36.68Oct 7, 2026: $37.52Oct 8, 2026: $37.84Oct 9, 2026: $37.57Oct 12, 2026: $37.93Oct 13, 2026: $38.48Oct 14, 2026: $36.77Oct 15, 2026: $37.35Oct 16, 2026: $37.98Oct 19, 2026: $37.68Oct 20, 2026: $38.20Oct 21, 2026: $37.69Oct 22, 2026: $38.72Oct 23, 2026: $38.30Oct 26, 2026: $38.01Oct 27, 2026: $38.58Oct 28, 2026: $37.60Oct 29, 2026: $38.44Oct 30, 2026: $38.51Nov 2, 2026: $39.96Nov 3, 2026: $39.62Nov 4, 2026: $42.81Nov 5, 2026: $45.13Nov 6, 2026: $43.94Nov 9, 2026: $47.09Nov 10, 2026: $45.45Nov 11, 2026: $47.24Nov 12, 2026: $45.87Nov 13, 2026: $46.69
Nov 13, 2025Low $34.63 · High $53.82Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.