Latest 10-Q

What changed in Teva Pharmaceutical Industries Limited's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Teva Pharmaceutical Industries Limited and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$44.50+$0.85 (+1.95%) Nov 13 close
Oct 13, 2026: $41.25Oct 14, 2026: $40.72Oct 15, 2026: $41.11Oct 16, 2026: $41.50Oct 19, 2026: $41.31Oct 20, 2026: $40.85Oct 21, 2026: $40.62Oct 22, 2026: $40.21Oct 23, 2026: $39.41Oct 26, 2026: $39.95Oct 27, 2026: $40.39Oct 28, 2026: $39.97Oct 29, 2026: $41.47Oct 30, 2026: $42.09Nov 2, 2026: $40.70Nov 3, 2026: $41.91Nov 4, 2026: $41.85Nov 5, 2026: $41.78Nov 6, 2026: $42.61Nov 9, 2026: $42.97Nov 10, 2026: $42.40Nov 11, 2026: $43.24Nov 12, 2026: $43.65Nov 13, 2026: $44.50
Oct 13, 2026Low $39.41 · High $44.50Nov 13, 2026
Aug 13, 2026: $36.52Aug 14, 2026: $36.77Aug 17, 2026: $36.46Aug 18, 2026: $36.58Aug 19, 2026: $37.47Aug 20, 2026: $36.81Aug 21, 2026: $37.34Aug 24, 2026: $36.93Aug 25, 2026: $38.10Aug 26, 2026: $37.92Aug 27, 2026: $37.62Aug 28, 2026: $36.44Aug 31, 2026: $36.05Sep 1, 2026: $36.19Sep 2, 2026: $37.49Sep 3, 2026: $36.62Sep 4, 2026: $36.36Sep 8, 2026: $36.76Sep 9, 2026: $36.85Sep 10, 2026: $36.35Sep 11, 2026: $37.09Sep 14, 2026: $38.72Sep 15, 2026: $39.25Sep 16, 2026: $38.53Sep 17, 2026: $39.19Sep 18, 2026: $38.98Sep 21, 2026: $40.06Sep 22, 2026: $39.52Sep 23, 2026: $39.01Sep 24, 2026: $40.22Sep 25, 2026: $39.19Sep 28, 2026: $38.88Sep 29, 2026: $39.81Sep 30, 2026: $39.60Oct 1, 2026: $39.31Oct 2, 2026: $39.53Oct 5, 2026: $39.66Oct 6, 2026: $39.13Oct 7, 2026: $39.18Oct 8, 2026: $39.25Oct 9, 2026: $41.10Oct 12, 2026: $41.17Oct 13, 2026: $41.25Oct 14, 2026: $40.72Oct 15, 2026: $41.11Oct 16, 2026: $41.50Oct 19, 2026: $41.31Oct 20, 2026: $40.85Oct 21, 2026: $40.62Oct 22, 2026: $40.21Oct 23, 2026: $39.41Oct 26, 2026: $39.95Oct 27, 2026: $40.39Oct 28, 2026: $39.97Oct 29, 2026: $41.47Oct 30, 2026: $42.09Nov 2, 2026: $40.70Nov 3, 2026: $41.91Nov 4, 2026: $41.85Nov 5, 2026: $41.78Nov 6, 2026: $42.61Nov 9, 2026: $42.97Nov 10, 2026: $42.40Nov 11, 2026: $43.24Nov 12, 2026: $43.65Nov 13, 2026: $44.50
Aug 13, 2026Low $36.05 · High $44.50Nov 13, 2026
Nov 13, 2025: $25.54Nov 14, 2025: $25.41Nov 17, 2025: $24.59Nov 18, 2025: $24.84Nov 19, 2025: $24.44Nov 20, 2025: $24.28Nov 21, 2025: $24.21Nov 24, 2025: $24.77Nov 25, 2025: $24.99Nov 26, 2025: $26.32Nov 28, 2025: $26.89Dec 1, 2025: $26.72Dec 2, 2025: $26.88Dec 3, 2025: $27.83Dec 4, 2025: $28.41Dec 5, 2025: $28.46Dec 8, 2025: $28.33Dec 9, 2025: $28.56Dec 10, 2025: $29.80Dec 11, 2025: $30.18Dec 12, 2025: $29.79Dec 15, 2025: $30.13Dec 16, 2025: $30.10Dec 17, 2025: $30.06Dec 18, 2025: $30.32Dec 19, 2025: $30.35Dec 22, 2025: $31.21Dec 23, 2025: $31.54Dec 24, 2025: $31.74Dec 26, 2025: $31.89Dec 29, 2025: $31.56Dec 30, 2025: $31.34Dec 31, 2025: $31.21Jan 2, 2026: $30.95Jan 5, 2026: $31.00Jan 6, 2026: $32.11Jan 7, 2026: $32.40Jan 8, 2026: $32.51Jan 9, 2026: $32.01Jan 12, 2026: $32.79Jan 13, 2026: $32.47Jan 14, 2026: $32.64Jan 15, 2026: $32.35Jan 16, 2026: $31.76Jan 20, 2026: $31.36Jan 21, 2026: $31.41Jan 22, 2026: $31.66Jan 23, 2026: $31.81Jan 26, 2026: $32.14Jan 27, 2026: $32.53Jan 28, 2026: $33.21Jan 29, 2026: $33.07Jan 30, 2026: $34.08Feb 2, 2026: $35.52Feb 3, 2026: $36.25Feb 4, 2026: $34.96Feb 5, 2026: $34.80Feb 6, 2026: $34.69Feb 9, 2026: $34.47Feb 10, 2026: $34.37Feb 11, 2026: $34.31Feb 12, 2026: $33.92Feb 13, 2026: $33.98Feb 17, 2026: $34.41Feb 18, 2026: $34.11Feb 19, 2026: $34.33Feb 20, 2026: $34.22Feb 23, 2026: $33.91Feb 24, 2026: $33.92Feb 25, 2026: $33.62Feb 26, 2026: $33.77Feb 27, 2026: $33.86Mar 2, 2026: $33.77Mar 3, 2026: $32.28Mar 4, 2026: $32.91Mar 5, 2026: $31.75Mar 6, 2026: $31.05Mar 9, 2026: $31.50Mar 10, 2026: $31.52Mar 11, 2026: $30.47Mar 12, 2026: $29.30Mar 13, 2026: $28.57Mar 16, 2026: $29.46Mar 17, 2026: $30.09Mar 18, 2026: $29.61Mar 19, 2026: $29.44Mar 20, 2026: $28.73Mar 23, 2026: $28.77Mar 24, 2026: $29.14Mar 25, 2026: $29.46Mar 26, 2026: $29.78Mar 27, 2026: $28.74Mar 30, 2026: $28.35Mar 31, 2026: $30.12Apr 1, 2026: $30.25Apr 2, 2026: $30.08Apr 6, 2026: $29.82Apr 7, 2026: $29.33Apr 8, 2026: $30.52Apr 9, 2026: $30.96Apr 10, 2026: $30.82Apr 13, 2026: $31.15Apr 14, 2026: $31.77Apr 15, 2026: $31.61Apr 16, 2026: $31.26Apr 17, 2026: $32.40Apr 20, 2026: $32.02Apr 21, 2026: $31.29Apr 22, 2026: $31.22Apr 23, 2026: $31.21Apr 24, 2026: $30.64Apr 27, 2026: $31.26Apr 28, 2026: $31.62Apr 29, 2026: $35.38Apr 30, 2026: $35.07May 1, 2026: $34.95May 4, 2026: $35.35May 5, 2026: $35.86May 6, 2026: $36.34May 7, 2026: $36.01May 8, 2026: $35.73May 11, 2026: $35.84May 12, 2026: $35.81May 13, 2026: $36.25May 14, 2026: $35.31May 15, 2026: $34.29May 18, 2026: $34.03May 19, 2026: $34.07May 20, 2026: $34.32May 21, 2026: $34.16May 22, 2026: $34.07May 26, 2026: $34.61May 27, 2026: $34.56May 28, 2026: $34.52May 29, 2026: $35.32Jun 1, 2026: $34.64Jun 2, 2026: $33.08Jun 3, 2026: $32.83Jun 4, 2026: $34.43Jun 5, 2026: $34.19Jun 8, 2026: $33.26Jun 9, 2026: $34.45Jun 10, 2026: $33.58Jun 11, 2026: $34.56Jun 12, 2026: $34.63Jun 15, 2026: $33.69Jun 16, 2026: $32.91Jun 17, 2026: $32.56Jun 18, 2026: $31.48Jun 22, 2026: $32.20Jun 23, 2026: $33.21Jun 24, 2026: $34.22Jun 25, 2026: $33.62Jun 26, 2026: $33.21Jun 29, 2026: $33.31Jun 30, 2026: $33.88Jul 1, 2026: $33.44Jul 2, 2026: $34.64Jul 6, 2026: $35.29Jul 7, 2026: $34.65Jul 8, 2026: $33.24Jul 9, 2026: $33.10Jul 10, 2026: $32.95Jul 13, 2026: $32.18Jul 14, 2026: $31.82Jul 15, 2026: $31.56Jul 16, 2026: $32.22Jul 17, 2026: $32.03Jul 20, 2026: $31.00Jul 21, 2026: $31.35Jul 22, 2026: $30.15Jul 23, 2026: $31.18Jul 24, 2026: $30.81Jul 27, 2026: $31.08Jul 28, 2026: $31.67Jul 29, 2026: $34.71Jul 30, 2026: $35.41Jul 31, 2026: $35.01Aug 3, 2026: $34.46Aug 4, 2026: $34.43Aug 5, 2026: $34.72Aug 6, 2026: $34.81Aug 7, 2026: $35.36Aug 10, 2026: $36.14Aug 11, 2026: $36.48Aug 12, 2026: $36.74Aug 13, 2026: $36.52Aug 14, 2026: $36.77Aug 17, 2026: $36.46Aug 18, 2026: $36.58Aug 19, 2026: $37.47Aug 20, 2026: $36.81Aug 21, 2026: $37.34Aug 24, 2026: $36.93Aug 25, 2026: $38.10Aug 26, 2026: $37.92Aug 27, 2026: $37.62Aug 28, 2026: $36.44Aug 31, 2026: $36.05Sep 1, 2026: $36.19Sep 2, 2026: $37.49Sep 3, 2026: $36.62Sep 4, 2026: $36.36Sep 8, 2026: $36.76Sep 9, 2026: $36.85Sep 10, 2026: $36.35Sep 11, 2026: $37.09Sep 14, 2026: $38.72Sep 15, 2026: $39.25Sep 16, 2026: $38.53Sep 17, 2026: $39.19Sep 18, 2026: $38.98Sep 21, 2026: $40.06Sep 22, 2026: $39.52Sep 23, 2026: $39.01Sep 24, 2026: $40.22Sep 25, 2026: $39.19Sep 28, 2026: $38.88Sep 29, 2026: $39.81Sep 30, 2026: $39.60Oct 1, 2026: $39.31Oct 2, 2026: $39.53Oct 5, 2026: $39.66Oct 6, 2026: $39.13Oct 7, 2026: $39.18Oct 8, 2026: $39.25Oct 9, 2026: $41.10Oct 12, 2026: $41.17Oct 13, 2026: $41.25Oct 14, 2026: $40.72Oct 15, 2026: $41.11Oct 16, 2026: $41.50Oct 19, 2026: $41.31Oct 20, 2026: $40.85Oct 21, 2026: $40.62Oct 22, 2026: $40.21Oct 23, 2026: $39.41Oct 26, 2026: $39.95Oct 27, 2026: $40.39Oct 28, 2026: $39.97Oct 29, 2026: $41.47Oct 30, 2026: $42.09Nov 2, 2026: $40.70Nov 3, 2026: $41.91Nov 4, 2026: $41.85Nov 5, 2026: $41.78Nov 6, 2026: $42.61Nov 9, 2026: $42.97Nov 10, 2026: $42.40Nov 11, 2026: $43.24Nov 12, 2026: $43.65Nov 13, 2026: $44.50
Nov 13, 2025Low $24.21 · High $44.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.