Latest 10-Q

What changed in Tenax Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tenax Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.62+$0.01 (+0.62%) Nov 13 close
Oct 13, 2026: $1.60Oct 14, 2026: $1.54Oct 15, 2026: $1.51Oct 16, 2026: $1.36Oct 19, 2026: $1.52Oct 20, 2026: $1.63Oct 21, 2026: $1.63Oct 22, 2026: $1.76Oct 23, 2026: $1.72Oct 26, 2026: $1.64Oct 27, 2026: $1.72Oct 28, 2026: $1.88Oct 29, 2026: $1.86Oct 30, 2026: $1.79Nov 2, 2026: $1.80Nov 3, 2026: $1.84Nov 4, 2026: $1.81Nov 5, 2026: $1.63Nov 6, 2026: $1.69Nov 9, 2026: $1.78Nov 10, 2026: $1.69Nov 11, 2026: $1.69Nov 12, 2026: $1.61Nov 13, 2026: $1.62
Oct 13, 2026Low $1.36 · High $1.88Nov 13, 2026
Aug 13, 2026: $1.83Aug 14, 2026: $1.80Aug 17, 2026: $1.71Aug 18, 2026: $1.70Aug 19, 2026: $1.90Aug 20, 2026: $1.78Aug 21, 2026: $1.75Aug 24, 2026: $1.85Aug 25, 2026: $2.32Aug 26, 2026: $2.12Aug 27, 2026: $2.19Aug 28, 2026: $2.13Aug 31, 2026: $1.84Sep 1, 2026: $1.80Sep 2, 2026: $1.85Sep 3, 2026: $1.78Sep 4, 2026: $1.94Sep 8, 2026: $1.98Sep 9, 2026: $2.13Sep 10, 2026: $1.95Sep 11, 2026: $1.86Sep 14, 2026: $1.86Sep 15, 2026: $1.83Sep 16, 2026: $1.82Sep 17, 2026: $1.86Sep 18, 2026: $1.90Sep 21, 2026: $1.88Sep 22, 2026: $1.94Sep 23, 2026: $1.90Sep 24, 2026: $1.89Sep 25, 2026: $1.81Sep 28, 2026: $1.85Sep 29, 2026: $1.84Sep 30, 2026: $1.89Oct 1, 2026: $1.93Oct 2, 2026: $1.98Oct 5, 2026: $1.96Oct 6, 2026: $1.93Oct 7, 2026: $1.91Oct 8, 2026: $1.86Oct 9, 2026: $1.87Oct 12, 2026: $1.83Oct 13, 2026: $1.60Oct 14, 2026: $1.54Oct 15, 2026: $1.51Oct 16, 2026: $1.36Oct 19, 2026: $1.52Oct 20, 2026: $1.63Oct 21, 2026: $1.63Oct 22, 2026: $1.76Oct 23, 2026: $1.72Oct 26, 2026: $1.64Oct 27, 2026: $1.72Oct 28, 2026: $1.88Oct 29, 2026: $1.86Oct 30, 2026: $1.79Nov 2, 2026: $1.80Nov 3, 2026: $1.84Nov 4, 2026: $1.81Nov 5, 2026: $1.63Nov 6, 2026: $1.69Nov 9, 2026: $1.78Nov 10, 2026: $1.69Nov 11, 2026: $1.69Nov 12, 2026: $1.61Nov 13, 2026: $1.62
Aug 13, 2026Low $1.36 · High $2.32Nov 13, 2026
Nov 13, 2025: $6.69Nov 14, 2025: $7.10Nov 17, 2025: $7.35Nov 18, 2025: $7.69Nov 19, 2025: $7.32Nov 20, 2025: $7.71Nov 21, 2025: $8.15Nov 24, 2025: $9.00Nov 25, 2025: $9.40Nov 26, 2025: $9.47Nov 28, 2025: $9.43Dec 1, 2025: $9.07Dec 2, 2025: $9.01Dec 3, 2025: $9.19Dec 4, 2025: $9.35Dec 5, 2025: $9.65Dec 8, 2025: $10.30Dec 9, 2025: $9.85Dec 10, 2025: $9.82Dec 11, 2025: $9.85Dec 12, 2025: $10.37Dec 15, 2025: $10.61Dec 16, 2025: $11.16Dec 17, 2025: $11.79Dec 18, 2025: $12.82Dec 19, 2025: $13.10Dec 22, 2025: $12.46Dec 23, 2025: $11.96Dec 24, 2025: $12.55Dec 26, 2025: $12.67Dec 29, 2025: $12.18Dec 30, 2025: $12.00Dec 31, 2025: $12.19Jan 2, 2026: $11.05Jan 5, 2026: $12.32Jan 6, 2026: $13.27Jan 7, 2026: $12.85Jan 8, 2026: $13.12Jan 9, 2026: $13.30Jan 12, 2026: $14.70Jan 13, 2026: $15.05Jan 14, 2026: $18.27Jan 15, 2026: $15.90Jan 16, 2026: $16.05Jan 20, 2026: $16.42Jan 21, 2026: $15.55Jan 22, 2026: $14.78Jan 23, 2026: $14.70Jan 26, 2026: $14.23Jan 27, 2026: $14.75Jan 28, 2026: $14.01Jan 29, 2026: $13.37Jan 30, 2026: $12.51Feb 2, 2026: $12.95Feb 3, 2026: $12.95Feb 4, 2026: $13.13Feb 5, 2026: $12.36Feb 6, 2026: $12.73Feb 9, 2026: $13.00Feb 10, 2026: $12.79Feb 11, 2026: $13.00Feb 12, 2026: $12.92Feb 13, 2026: $12.65Feb 17, 2026: $12.48Feb 18, 2026: $12.50Feb 19, 2026: $12.43Feb 20, 2026: $12.26Feb 23, 2026: $12.10Feb 24, 2026: $11.65Feb 25, 2026: $12.38Feb 26, 2026: $11.75Feb 27, 2026: $12.00Mar 2, 2026: $11.62Mar 3, 2026: $11.42Mar 4, 2026: $11.95Mar 5, 2026: $11.84Mar 6, 2026: $10.69Mar 9, 2026: $11.02Mar 10, 2026: $14.51Mar 11, 2026: $14.62Mar 12, 2026: $14.19Mar 13, 2026: $13.84Mar 16, 2026: $13.98Mar 17, 2026: $15.17Mar 18, 2026: $15.57Mar 19, 2026: $14.91Mar 20, 2026: $14.30Mar 23, 2026: $14.27Mar 24, 2026: $13.23Mar 25, 2026: $14.00Mar 26, 2026: $14.97Mar 27, 2026: $14.90Mar 30, 2026: $14.01Mar 31, 2026: $15.99Apr 1, 2026: $16.00Apr 2, 2026: $15.02Apr 6, 2026: $14.88Apr 7, 2026: $14.59Apr 8, 2026: $15.05Apr 9, 2026: $14.96Apr 10, 2026: $14.43Apr 13, 2026: $14.50Apr 14, 2026: $14.78Apr 15, 2026: $14.01Apr 16, 2026: $13.48Apr 17, 2026: $14.45Apr 20, 2026: $14.10Apr 21, 2026: $13.68Apr 22, 2026: $13.92Apr 23, 2026: $13.97Apr 24, 2026: $14.30Apr 27, 2026: $15.11Apr 28, 2026: $14.60Apr 29, 2026: $12.78Apr 30, 2026: $13.11May 1, 2026: $12.78May 4, 2026: $13.32May 5, 2026: $12.49May 6, 2026: $12.02May 7, 2026: $11.65May 8, 2026: $11.66May 11, 2026: $11.95May 12, 2026: $12.17May 13, 2026: $11.91May 14, 2026: $11.90May 15, 2026: $11.98May 18, 2026: $11.62May 19, 2026: $11.48May 20, 2026: $12.00May 21, 2026: $12.36May 22, 2026: $12.13May 26, 2026: $11.98May 27, 2026: $11.88May 28, 2026: $11.69May 29, 2026: $11.87Jun 1, 2026: $11.97Jun 2, 2026: $10.95Jun 3, 2026: $10.77Jun 4, 2026: $11.09Jun 5, 2026: $10.73Jun 8, 2026: $10.54Jun 9, 2026: $10.73Jun 10, 2026: $10.55Jun 11, 2026: $10.73Jun 12, 2026: $11.48Jun 15, 2026: $11.55Jun 16, 2026: $11.33Jun 17, 2026: $11.87Jun 18, 2026: $12.00Jun 22, 2026: $12.25Jun 23, 2026: $13.64Jun 24, 2026: $12.93Jun 25, 2026: $12.89Jun 26, 2026: $13.44Jun 29, 2026: $13.50Jun 30, 2026: $14.55Jul 1, 2026: $13.29Jul 2, 2026: $15.46Jul 6, 2026: $16.26Jul 7, 2026: $17.38Jul 8, 2026: $17.73Jul 9, 2026: $18.32Jul 10, 2026: $17.55Jul 13, 2026: $15.98Jul 14, 2026: $15.56Jul 15, 2026: $15.34Jul 16, 2026: $15.08Jul 17, 2026: $15.85Jul 20, 2026: $15.68Jul 21, 2026: $15.72Jul 22, 2026: $14.79Jul 23, 2026: $14.64Jul 24, 2026: $14.53Jul 27, 2026: $16.19Jul 28, 2026: $15.80Jul 29, 2026: $14.82Jul 30, 2026: $15.10Jul 31, 2026: $13.70Aug 3, 2026: $14.33Aug 4, 2026: $13.82Aug 5, 2026: $13.05Aug 6, 2026: $13.31Aug 7, 2026: $13.44Aug 10, 2026: $1.38Aug 11, 2026: $1.62Aug 12, 2026: $1.72Aug 13, 2026: $1.83Aug 14, 2026: $1.80Aug 17, 2026: $1.71Aug 18, 2026: $1.70Aug 19, 2026: $1.90Aug 20, 2026: $1.78Aug 21, 2026: $1.75Aug 24, 2026: $1.85Aug 25, 2026: $2.32Aug 26, 2026: $2.12Aug 27, 2026: $2.19Aug 28, 2026: $2.13Aug 31, 2026: $1.84Sep 1, 2026: $1.80Sep 2, 2026: $1.85Sep 3, 2026: $1.78Sep 4, 2026: $1.94Sep 8, 2026: $1.98Sep 9, 2026: $2.13Sep 10, 2026: $1.95Sep 11, 2026: $1.86Sep 14, 2026: $1.86Sep 15, 2026: $1.83Sep 16, 2026: $1.82Sep 17, 2026: $1.86Sep 18, 2026: $1.90Sep 21, 2026: $1.88Sep 22, 2026: $1.94Sep 23, 2026: $1.90Sep 24, 2026: $1.89Sep 25, 2026: $1.81Sep 28, 2026: $1.85Sep 29, 2026: $1.84Sep 30, 2026: $1.89Oct 1, 2026: $1.93Oct 2, 2026: $1.98Oct 5, 2026: $1.96Oct 6, 2026: $1.93Oct 7, 2026: $1.91Oct 8, 2026: $1.86Oct 9, 2026: $1.87Oct 12, 2026: $1.83Oct 13, 2026: $1.60Oct 14, 2026: $1.54Oct 15, 2026: $1.51Oct 16, 2026: $1.36Oct 19, 2026: $1.52Oct 20, 2026: $1.63Oct 21, 2026: $1.63Oct 22, 2026: $1.76Oct 23, 2026: $1.72Oct 26, 2026: $1.64Oct 27, 2026: $1.72Oct 28, 2026: $1.88Oct 29, 2026: $1.86Oct 30, 2026: $1.79Nov 2, 2026: $1.80Nov 3, 2026: $1.84Nov 4, 2026: $1.81Nov 5, 2026: $1.63Nov 6, 2026: $1.69Nov 9, 2026: $1.78Nov 10, 2026: $1.69Nov 11, 2026: $1.69Nov 12, 2026: $1.61Nov 13, 2026: $1.62
Nov 13, 2025Low $1.36 · High $18.32Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.