Latest 10-Q

What changed in Tsakos Energy Navigation Ltd's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tsakos Energy Navigation Ltd and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$47.33+$0.29 (+0.62%) Nov 13 close
Oct 13, 2026: $56.40Oct 14, 2026: $53.71Oct 15, 2026: $51.48Oct 16, 2026: $51.18Oct 19, 2026: $50.05Oct 20, 2026: $50.43Oct 21, 2026: $52.38Oct 22, 2026: $51.65Oct 23, 2026: $53.48Oct 26, 2026: $55.19Oct 27, 2026: $53.40Oct 28, 2026: $53.79Oct 29, 2026: $54.51Oct 30, 2026: $53.85Nov 2, 2026: $49.49Nov 3, 2026: $49.20Nov 4, 2026: $46.80Nov 5, 2026: $44.10Nov 6, 2026: $44.86Nov 9, 2026: $44.77Nov 10, 2026: $45.16Nov 11, 2026: $46.03Nov 12, 2026: $47.04Nov 13, 2026: $47.33
Oct 13, 2026Low $44.10 · High $56.40Nov 13, 2026
Aug 13, 2026: $40.81Aug 14, 2026: $41.45Aug 17, 2026: $42.16Aug 18, 2026: $42.03Aug 19, 2026: $42.60Aug 20, 2026: $42.32Aug 21, 2026: $42.71Aug 24, 2026: $42.63Aug 25, 2026: $42.27Aug 26, 2026: $40.25Aug 27, 2026: $42.09Aug 28, 2026: $42.52Aug 31, 2026: $42.40Sep 1, 2026: $42.82Sep 2, 2026: $43.25Sep 3, 2026: $43.28Sep 4, 2026: $43.74Sep 8, 2026: $43.52Sep 9, 2026: $44.32Sep 10, 2026: $44.71Sep 11, 2026: $47.90Sep 14, 2026: $49.62Sep 15, 2026: $51.11Sep 16, 2026: $52.31Sep 17, 2026: $52.81Sep 18, 2026: $52.09Sep 21, 2026: $50.92Sep 22, 2026: $48.27Sep 23, 2026: $47.00Sep 24, 2026: $46.75Sep 25, 2026: $46.23Sep 28, 2026: $46.31Sep 29, 2026: $47.17Sep 30, 2026: $47.25Oct 1, 2026: $48.98Oct 2, 2026: $50.05Oct 5, 2026: $51.29Oct 6, 2026: $50.47Oct 7, 2026: $49.79Oct 8, 2026: $51.83Oct 9, 2026: $51.40Oct 12, 2026: $54.58Oct 13, 2026: $56.40Oct 14, 2026: $53.71Oct 15, 2026: $51.48Oct 16, 2026: $51.18Oct 19, 2026: $50.05Oct 20, 2026: $50.43Oct 21, 2026: $52.38Oct 22, 2026: $51.65Oct 23, 2026: $53.48Oct 26, 2026: $55.19Oct 27, 2026: $53.40Oct 28, 2026: $53.79Oct 29, 2026: $54.51Oct 30, 2026: $53.85Nov 2, 2026: $49.49Nov 3, 2026: $49.20Nov 4, 2026: $46.80Nov 5, 2026: $44.10Nov 6, 2026: $44.86Nov 9, 2026: $44.77Nov 10, 2026: $45.16Nov 11, 2026: $46.03Nov 12, 2026: $47.04Nov 13, 2026: $47.33
Aug 13, 2026Low $40.25 · High $56.40Nov 13, 2026
Nov 13, 2025: $25.41Nov 14, 2025: $25.46Nov 17, 2025: $25.39Nov 18, 2025: $25.53Nov 19, 2025: $25.24Nov 20, 2025: $25.02Nov 21, 2025: $24.65Nov 24, 2025: $24.90Nov 25, 2025: $24.40Nov 26, 2025: $24.20Nov 28, 2025: $24.49Dec 1, 2025: $24.17Dec 2, 2025: $24.49Dec 3, 2025: $24.70Dec 4, 2025: $24.50Dec 5, 2025: $24.74Dec 8, 2025: $24.60Dec 9, 2025: $24.01Dec 10, 2025: $23.76Dec 11, 2025: $23.70Dec 12, 2025: $23.47Dec 15, 2025: $23.10Dec 16, 2025: $22.61Dec 17, 2025: $22.75Dec 18, 2025: $22.13Dec 19, 2025: $22.03Dec 22, 2025: $22.45Dec 23, 2025: $22.21Dec 24, 2025: $22.23Dec 26, 2025: $22.50Dec 29, 2025: $22.62Dec 30, 2025: $22.22Dec 31, 2025: $22.42Jan 2, 2026: $21.89Jan 5, 2026: $21.71Jan 6, 2026: $22.28Jan 7, 2026: $24.00Jan 8, 2026: $25.09Jan 9, 2026: $25.15Jan 12, 2026: $24.86Jan 13, 2026: $25.48Jan 14, 2026: $26.02Jan 15, 2026: $25.60Jan 16, 2026: $25.52Jan 20, 2026: $25.32Jan 21, 2026: $25.70Jan 22, 2026: $25.16Jan 23, 2026: $25.99Jan 26, 2026: $26.24Jan 27, 2026: $26.47Jan 28, 2026: $27.14Jan 29, 2026: $27.01Jan 30, 2026: $27.17Feb 2, 2026: $27.05Feb 3, 2026: $27.26Feb 4, 2026: $26.32Feb 5, 2026: $26.10Feb 6, 2026: $26.99Feb 9, 2026: $27.31Feb 10, 2026: $27.53Feb 11, 2026: $27.89Feb 12, 2026: $27.19Feb 13, 2026: $28.32Feb 17, 2026: $28.58Feb 18, 2026: $29.73Feb 19, 2026: $30.35Feb 20, 2026: $31.15Feb 23, 2026: $31.79Feb 24, 2026: $32.82Feb 25, 2026: $33.11Feb 26, 2026: $34.43Feb 27, 2026: $35.30Mar 2, 2026: $37.05Mar 3, 2026: $36.32Mar 4, 2026: $35.97Mar 5, 2026: $34.95Mar 6, 2026: $34.75Mar 9, 2026: $37.09Mar 10, 2026: $37.76Mar 11, 2026: $37.16Mar 12, 2026: $34.81Mar 13, 2026: $33.75Mar 16, 2026: $34.89Mar 17, 2026: $34.86Mar 18, 2026: $35.77Mar 19, 2026: $36.29Mar 20, 2026: $35.68Mar 23, 2026: $38.04Mar 24, 2026: $39.53Mar 25, 2026: $38.22Mar 26, 2026: $38.17Mar 27, 2026: $38.14Mar 30, 2026: $38.00Mar 31, 2026: $39.46Apr 1, 2026: $39.07Apr 2, 2026: $40.19Apr 6, 2026: $40.71Apr 7, 2026: $38.70Apr 8, 2026: $39.41Apr 9, 2026: $38.35Apr 10, 2026: $39.01Apr 13, 2026: $39.50Apr 14, 2026: $38.38Apr 15, 2026: $38.82Apr 16, 2026: $38.70Apr 17, 2026: $39.40Apr 20, 2026: $39.93Apr 21, 2026: $38.44Apr 22, 2026: $38.35Apr 23, 2026: $38.55Apr 24, 2026: $39.27Apr 27, 2026: $39.80Apr 28, 2026: $39.91Apr 29, 2026: $40.10Apr 30, 2026: $40.68May 1, 2026: $42.40May 4, 2026: $42.79May 5, 2026: $44.01May 6, 2026: $43.17May 7, 2026: $44.00May 8, 2026: $43.80May 11, 2026: $43.44May 12, 2026: $43.31May 13, 2026: $42.76May 14, 2026: $42.42May 15, 2026: $42.55May 18, 2026: $42.91May 19, 2026: $42.92May 20, 2026: $44.11May 21, 2026: $44.47May 22, 2026: $42.61May 26, 2026: $41.92May 27, 2026: $40.10May 28, 2026: $38.01May 29, 2026: $37.58Jun 1, 2026: $37.92Jun 2, 2026: $37.34Jun 3, 2026: $36.92Jun 4, 2026: $36.42Jun 5, 2026: $37.00Jun 8, 2026: $36.83Jun 9, 2026: $37.10Jun 10, 2026: $37.14Jun 11, 2026: $37.11Jun 12, 2026: $38.77Jun 15, 2026: $38.90Jun 16, 2026: $38.52Jun 17, 2026: $37.81Jun 18, 2026: $38.29Jun 22, 2026: $39.72Jun 23, 2026: $41.15Jun 24, 2026: $39.14Jun 25, 2026: $37.68Jun 26, 2026: $36.72Jun 29, 2026: $35.76Jun 30, 2026: $35.37Jul 1, 2026: $35.37Jul 2, 2026: $37.37Jul 6, 2026: $37.86Jul 7, 2026: $38.47Jul 8, 2026: $39.19Jul 9, 2026: $38.22Jul 10, 2026: $39.66Jul 13, 2026: $38.83Jul 14, 2026: $39.75Jul 15, 2026: $39.66Jul 16, 2026: $39.39Jul 17, 2026: $37.62Jul 20, 2026: $38.86Jul 21, 2026: $40.21Jul 22, 2026: $39.45Jul 23, 2026: $39.43Jul 24, 2026: $39.40Jul 27, 2026: $39.17Jul 28, 2026: $39.24Jul 29, 2026: $39.42Jul 30, 2026: $39.69Jul 31, 2026: $40.12Aug 3, 2026: $39.61Aug 4, 2026: $38.83Aug 5, 2026: $38.01Aug 6, 2026: $39.06Aug 7, 2026: $39.14Aug 10, 2026: $38.31Aug 11, 2026: $38.23Aug 12, 2026: $39.31Aug 13, 2026: $40.81Aug 14, 2026: $41.45Aug 17, 2026: $42.16Aug 18, 2026: $42.03Aug 19, 2026: $42.60Aug 20, 2026: $42.32Aug 21, 2026: $42.71Aug 24, 2026: $42.63Aug 25, 2026: $42.27Aug 26, 2026: $40.25Aug 27, 2026: $42.09Aug 28, 2026: $42.52Aug 31, 2026: $42.40Sep 1, 2026: $42.82Sep 2, 2026: $43.25Sep 3, 2026: $43.28Sep 4, 2026: $43.74Sep 8, 2026: $43.52Sep 9, 2026: $44.32Sep 10, 2026: $44.71Sep 11, 2026: $47.90Sep 14, 2026: $49.62Sep 15, 2026: $51.11Sep 16, 2026: $52.31Sep 17, 2026: $52.81Sep 18, 2026: $52.09Sep 21, 2026: $50.92Sep 22, 2026: $48.27Sep 23, 2026: $47.00Sep 24, 2026: $46.75Sep 25, 2026: $46.23Sep 28, 2026: $46.31Sep 29, 2026: $47.17Sep 30, 2026: $47.25Oct 1, 2026: $48.98Oct 2, 2026: $50.05Oct 5, 2026: $51.29Oct 6, 2026: $50.47Oct 7, 2026: $49.79Oct 8, 2026: $51.83Oct 9, 2026: $51.40Oct 12, 2026: $54.58Oct 13, 2026: $56.40Oct 14, 2026: $53.71Oct 15, 2026: $51.48Oct 16, 2026: $51.18Oct 19, 2026: $50.05Oct 20, 2026: $50.43Oct 21, 2026: $52.38Oct 22, 2026: $51.65Oct 23, 2026: $53.48Oct 26, 2026: $55.19Oct 27, 2026: $53.40Oct 28, 2026: $53.79Oct 29, 2026: $54.51Oct 30, 2026: $53.85Nov 2, 2026: $49.49Nov 3, 2026: $49.20Nov 4, 2026: $46.80Nov 5, 2026: $44.10Nov 6, 2026: $44.86Nov 9, 2026: $44.77Nov 10, 2026: $45.16Nov 11, 2026: $46.03Nov 12, 2026: $47.04Nov 13, 2026: $47.33
Nov 13, 2025Low $21.71 · High $56.40Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.