Latest 10-Q

What changed in Tectonic Therapeutic, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tectonic Therapeutic, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$21.14+$0.10 (+0.48%) Nov 13 close
Oct 13, 2026: $21.31Oct 14, 2026: $20.96Oct 15, 2026: $21.30Oct 16, 2026: $20.65Oct 19, 2026: $21.15Oct 20, 2026: $21.83Oct 21, 2026: $21.84Oct 22, 2026: $21.09Oct 23, 2026: $20.07Oct 26, 2026: $19.95Oct 27, 2026: $20.34Oct 28, 2026: $20.56Oct 29, 2026: $20.50Oct 30, 2026: $19.78Nov 2, 2026: $18.98Nov 3, 2026: $18.98Nov 4, 2026: $20.30Nov 5, 2026: $19.42Nov 6, 2026: $20.64Nov 9, 2026: $21.89Nov 10, 2026: $21.97Nov 11, 2026: $21.96Nov 12, 2026: $21.04Nov 13, 2026: $21.14
Oct 13, 2026Low $18.98 · High $21.97Nov 13, 2026
Aug 13, 2026: $33.98Aug 14, 2026: $34.91Aug 17, 2026: $33.85Aug 18, 2026: $36.61Aug 19, 2026: $37.04Aug 20, 2026: $36.05Aug 21, 2026: $37.63Aug 24, 2026: $36.47Aug 25, 2026: $37.71Aug 26, 2026: $35.97Aug 27, 2026: $36.70Aug 28, 2026: $35.62Aug 31, 2026: $29.94Sep 1, 2026: $31.22Sep 2, 2026: $30.38Sep 3, 2026: $29.92Sep 4, 2026: $30.75Sep 8, 2026: $30.40Sep 9, 2026: $30.48Sep 10, 2026: $28.61Sep 11, 2026: $29.05Sep 14, 2026: $29.71Sep 15, 2026: $28.51Sep 16, 2026: $27.91Sep 17, 2026: $27.21Sep 18, 2026: $27.00Sep 21, 2026: $26.63Sep 22, 2026: $26.50Sep 23, 2026: $24.98Sep 24, 2026: $24.12Sep 25, 2026: $23.67Sep 28, 2026: $23.51Sep 29, 2026: $23.34Sep 30, 2026: $23.29Oct 1, 2026: $22.67Oct 2, 2026: $22.54Oct 5, 2026: $23.11Oct 6, 2026: $22.41Oct 7, 2026: $22.71Oct 8, 2026: $22.75Oct 9, 2026: $23.33Oct 12, 2026: $22.35Oct 13, 2026: $21.31Oct 14, 2026: $20.96Oct 15, 2026: $21.30Oct 16, 2026: $20.65Oct 19, 2026: $21.15Oct 20, 2026: $21.83Oct 21, 2026: $21.84Oct 22, 2026: $21.09Oct 23, 2026: $20.07Oct 26, 2026: $19.95Oct 27, 2026: $20.34Oct 28, 2026: $20.56Oct 29, 2026: $20.50Oct 30, 2026: $19.78Nov 2, 2026: $18.98Nov 3, 2026: $18.98Nov 4, 2026: $20.30Nov 5, 2026: $19.42Nov 6, 2026: $20.64Nov 9, 2026: $21.89Nov 10, 2026: $21.97Nov 11, 2026: $21.96Nov 12, 2026: $21.04Nov 13, 2026: $21.14
Aug 13, 2026Low $18.98 · High $37.71Nov 13, 2026
Nov 13, 2025: $17.58Nov 14, 2025: $18.54Nov 17, 2025: $18.38Nov 18, 2025: $18.28Nov 19, 2025: $18.76Nov 20, 2025: $18.06Nov 21, 2025: $19.18Nov 24, 2025: $19.66Nov 25, 2025: $21.25Nov 26, 2025: $21.39Nov 28, 2025: $21.44Dec 1, 2025: $20.47Dec 2, 2025: $19.02Dec 3, 2025: $20.22Dec 4, 2025: $20.98Dec 5, 2025: $19.92Dec 8, 2025: $20.01Dec 9, 2025: $19.70Dec 10, 2025: $20.16Dec 11, 2025: $19.47Dec 12, 2025: $19.76Dec 15, 2025: $18.39Dec 16, 2025: $18.69Dec 17, 2025: $17.93Dec 18, 2025: $18.37Dec 19, 2025: $19.56Dec 22, 2025: $21.41Dec 23, 2025: $21.31Dec 24, 2025: $21.80Dec 26, 2025: $20.88Dec 29, 2025: $20.77Dec 30, 2025: $20.99Dec 31, 2025: $20.86Jan 2, 2026: $20.91Jan 5, 2026: $19.71Jan 6, 2026: $20.58Jan 7, 2026: $21.74Jan 8, 2026: $21.46Jan 9, 2026: $20.56Jan 12, 2026: $19.60Jan 13, 2026: $19.75Jan 14, 2026: $19.67Jan 15, 2026: $19.51Jan 16, 2026: $18.80Jan 20, 2026: $19.10Jan 21, 2026: $18.84Jan 22, 2026: $19.05Jan 23, 2026: $20.16Jan 26, 2026: $19.28Jan 27, 2026: $20.37Jan 28, 2026: $19.79Jan 29, 2026: $20.69Jan 30, 2026: $19.99Feb 2, 2026: $22.52Feb 3, 2026: $22.94Feb 4, 2026: $23.22Feb 5, 2026: $22.86Feb 6, 2026: $24.37Feb 9, 2026: $24.83Feb 10, 2026: $21.05Feb 11, 2026: $22.01Feb 12, 2026: $22.71Feb 13, 2026: $22.28Feb 17, 2026: $21.09Feb 18, 2026: $21.12Feb 19, 2026: $21.00Feb 20, 2026: $21.37Feb 23, 2026: $21.19Feb 24, 2026: $21.35Feb 25, 2026: $23.11Feb 26, 2026: $23.93Feb 27, 2026: $23.45Mar 2, 2026: $23.00Mar 3, 2026: $24.40Mar 4, 2026: $27.41Mar 5, 2026: $27.85Mar 6, 2026: $35.87Mar 9, 2026: $34.00Mar 10, 2026: $33.24Mar 11, 2026: $34.79Mar 12, 2026: $34.12Mar 13, 2026: $33.31Mar 16, 2026: $32.40Mar 17, 2026: $31.48Mar 18, 2026: $32.15Mar 19, 2026: $30.83Mar 20, 2026: $29.88Mar 23, 2026: $29.44Mar 24, 2026: $30.07Mar 25, 2026: $31.06Mar 26, 2026: $30.76Mar 27, 2026: $29.35Mar 30, 2026: $28.87Mar 31, 2026: $30.91Apr 1, 2026: $30.78Apr 2, 2026: $30.52Apr 6, 2026: $29.98Apr 7, 2026: $29.04Apr 8, 2026: $30.06Apr 9, 2026: $31.09Apr 10, 2026: $30.72Apr 13, 2026: $29.96Apr 14, 2026: $29.95Apr 15, 2026: $29.69Apr 16, 2026: $29.68Apr 17, 2026: $29.51Apr 20, 2026: $28.76Apr 21, 2026: $27.64Apr 22, 2026: $28.50Apr 23, 2026: $28.44Apr 24, 2026: $28.54Apr 27, 2026: $28.75Apr 28, 2026: $27.20Apr 29, 2026: $27.07Apr 30, 2026: $27.97May 1, 2026: $29.06May 4, 2026: $29.65May 5, 2026: $29.36May 6, 2026: $29.02May 7, 2026: $26.87May 8, 2026: $29.00May 11, 2026: $27.52May 12, 2026: $27.96May 13, 2026: $28.81May 14, 2026: $29.80May 15, 2026: $27.89May 18, 2026: $27.70May 19, 2026: $27.29May 20, 2026: $28.84May 21, 2026: $28.52May 22, 2026: $29.12May 26, 2026: $29.99May 27, 2026: $30.43May 28, 2026: $29.78May 29, 2026: $31.17Jun 1, 2026: $28.89Jun 2, 2026: $27.43Jun 3, 2026: $28.42Jun 4, 2026: $29.13Jun 5, 2026: $29.00Jun 8, 2026: $29.10Jun 9, 2026: $28.56Jun 10, 2026: $28.05Jun 11, 2026: $29.34Jun 12, 2026: $30.28Jun 15, 2026: $29.39Jun 16, 2026: $30.01Jun 17, 2026: $30.06Jun 18, 2026: $30.02Jun 22, 2026: $30.34Jun 23, 2026: $30.59Jun 24, 2026: $30.72Jun 25, 2026: $31.03Jun 26, 2026: $31.99Jun 29, 2026: $33.09Jun 30, 2026: $34.38Jul 1, 2026: $32.74Jul 2, 2026: $37.93Jul 6, 2026: $35.22Jul 7, 2026: $36.54Jul 8, 2026: $35.48Jul 9, 2026: $35.27Jul 10, 2026: $34.37Jul 13, 2026: $34.34Jul 14, 2026: $34.81Jul 15, 2026: $32.50Jul 16, 2026: $30.65Jul 17, 2026: $32.60Jul 20, 2026: $32.07Jul 21, 2026: $32.80Jul 22, 2026: $31.59Jul 23, 2026: $31.61Jul 24, 2026: $30.37Jul 27, 2026: $30.61Jul 28, 2026: $29.80Jul 29, 2026: $28.43Jul 30, 2026: $28.51Jul 31, 2026: $28.03Aug 3, 2026: $27.92Aug 4, 2026: $29.17Aug 5, 2026: $29.56Aug 6, 2026: $30.22Aug 7, 2026: $30.98Aug 10, 2026: $32.71Aug 11, 2026: $31.87Aug 12, 2026: $36.83Aug 13, 2026: $33.98Aug 14, 2026: $34.91Aug 17, 2026: $33.85Aug 18, 2026: $36.61Aug 19, 2026: $37.04Aug 20, 2026: $36.05Aug 21, 2026: $37.63Aug 24, 2026: $36.47Aug 25, 2026: $37.71Aug 26, 2026: $35.97Aug 27, 2026: $36.70Aug 28, 2026: $35.62Aug 31, 2026: $29.94Sep 1, 2026: $31.22Sep 2, 2026: $30.38Sep 3, 2026: $29.92Sep 4, 2026: $30.75Sep 8, 2026: $30.40Sep 9, 2026: $30.48Sep 10, 2026: $28.61Sep 11, 2026: $29.05Sep 14, 2026: $29.71Sep 15, 2026: $28.51Sep 16, 2026: $27.91Sep 17, 2026: $27.21Sep 18, 2026: $27.00Sep 21, 2026: $26.63Sep 22, 2026: $26.50Sep 23, 2026: $24.98Sep 24, 2026: $24.12Sep 25, 2026: $23.67Sep 28, 2026: $23.51Sep 29, 2026: $23.34Sep 30, 2026: $23.29Oct 1, 2026: $22.67Oct 2, 2026: $22.54Oct 5, 2026: $23.11Oct 6, 2026: $22.41Oct 7, 2026: $22.71Oct 8, 2026: $22.75Oct 9, 2026: $23.33Oct 12, 2026: $22.35Oct 13, 2026: $21.31Oct 14, 2026: $20.96Oct 15, 2026: $21.30Oct 16, 2026: $20.65Oct 19, 2026: $21.15Oct 20, 2026: $21.83Oct 21, 2026: $21.84Oct 22, 2026: $21.09Oct 23, 2026: $20.07Oct 26, 2026: $19.95Oct 27, 2026: $20.34Oct 28, 2026: $20.56Oct 29, 2026: $20.50Oct 30, 2026: $19.78Nov 2, 2026: $18.98Nov 3, 2026: $18.98Nov 4, 2026: $20.30Nov 5, 2026: $19.42Nov 6, 2026: $20.64Nov 9, 2026: $21.89Nov 10, 2026: $21.97Nov 11, 2026: $21.96Nov 12, 2026: $21.04Nov 13, 2026: $21.14
Nov 13, 2025Low $17.58 · High $37.93Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.