Latest 10-Q

What changed in USA TODAY Co., Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What USA TODAY Co., Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.09+$0.23 (+3.35%) Nov 13 close
Oct 13, 2026: $7.21Oct 14, 2026: $7.15Oct 15, 2026: $7.18Oct 16, 2026: $6.97Oct 19, 2026: $6.95Oct 20, 2026: $7.01Oct 21, 2026: $6.92Oct 22, 2026: $7.04Oct 23, 2026: $6.86Oct 26, 2026: $6.72Oct 27, 2026: $6.55Oct 28, 2026: $6.39Oct 29, 2026: $6.19Oct 30, 2026: $6.18Nov 2, 2026: $5.92Nov 3, 2026: $5.72Nov 4, 2026: $6.07Nov 5, 2026: $6.12Nov 6, 2026: $6.57Nov 9, 2026: $6.87Nov 10, 2026: $6.95Nov 11, 2026: $7.25Nov 12, 2026: $6.86Nov 13, 2026: $7.09
Oct 13, 2026Low $5.72 · High $7.25Nov 13, 2026
Aug 13, 2026: $6.84Aug 14, 2026: $7.04Aug 17, 2026: $7.17Aug 18, 2026: $6.68Aug 19, 2026: $6.73Aug 20, 2026: $6.52Aug 21, 2026: $6.47Aug 24, 2026: $6.41Aug 25, 2026: $6.49Aug 26, 2026: $6.40Aug 27, 2026: $6.40Aug 28, 2026: $6.34Aug 31, 2026: $6.29Sep 1, 2026: $6.18Sep 2, 2026: $6.30Sep 3, 2026: $6.47Sep 4, 2026: $6.33Sep 8, 2026: $6.41Sep 9, 2026: $6.29Sep 10, 2026: $6.29Sep 11, 2026: $6.36Sep 14, 2026: $6.59Sep 15, 2026: $6.58Sep 16, 2026: $6.48Sep 17, 2026: $6.32Sep 18, 2026: $6.24Sep 21, 2026: $6.39Sep 22, 2026: $6.56Sep 23, 2026: $6.39Sep 24, 2026: $6.45Sep 25, 2026: $6.42Sep 28, 2026: $6.37Sep 29, 2026: $6.30Sep 30, 2026: $6.29Oct 1, 2026: $7.06Oct 2, 2026: $7.05Oct 5, 2026: $7.43Oct 6, 2026: $7.35Oct 7, 2026: $7.06Oct 8, 2026: $6.99Oct 9, 2026: $6.82Oct 12, 2026: $6.88Oct 13, 2026: $7.21Oct 14, 2026: $7.15Oct 15, 2026: $7.18Oct 16, 2026: $6.97Oct 19, 2026: $6.95Oct 20, 2026: $7.01Oct 21, 2026: $6.92Oct 22, 2026: $7.04Oct 23, 2026: $6.86Oct 26, 2026: $6.72Oct 27, 2026: $6.55Oct 28, 2026: $6.39Oct 29, 2026: $6.19Oct 30, 2026: $6.18Nov 2, 2026: $5.92Nov 3, 2026: $5.72Nov 4, 2026: $6.07Nov 5, 2026: $6.12Nov 6, 2026: $6.57Nov 9, 2026: $6.87Nov 10, 2026: $6.95Nov 11, 2026: $7.25Nov 12, 2026: $6.86Nov 13, 2026: $7.09
Aug 13, 2026Low $5.72 · High $7.43Nov 13, 2026
Nov 13, 2025: $4.87Nov 14, 2025: $4.64Nov 17, 2025: $4.55Nov 18, 2025: $4.60Nov 19, 2025: $4.42Nov 20, 2025: $4.41Nov 21, 2025: $4.59Nov 24, 2025: $4.72Nov 25, 2025: $4.96Nov 26, 2025: $5.02Nov 28, 2025: $5.01Dec 1, 2025: $4.97Dec 2, 2025: $4.95Dec 3, 2025: $5.07Dec 4, 2025: $5.06Dec 5, 2025: $5.51Dec 8, 2025: $5.21Dec 9, 2025: $5.34Dec 10, 2025: $5.59Dec 11, 2025: $5.65Dec 12, 2025: $5.49Dec 15, 2025: $5.55Dec 16, 2025: $5.50Dec 17, 2025: $5.52Dec 18, 2025: $5.62Dec 19, 2025: $5.49Dec 22, 2025: $5.37Dec 23, 2025: $5.34Dec 24, 2025: $5.36Dec 26, 2025: $5.42Dec 29, 2025: $5.26Dec 30, 2025: $5.22Dec 31, 2025: $5.15Jan 2, 2026: $5.21Jan 5, 2026: $5.31Jan 6, 2026: $5.39Jan 7, 2026: $5.62Jan 8, 2026: $5.95Jan 9, 2026: $5.84Jan 12, 2026: $5.97Jan 13, 2026: $5.97Jan 14, 2026: $6.01Jan 15, 2026: $6.11Jan 16, 2026: $5.96Jan 20, 2026: $5.95Jan 21, 2026: $5.92Jan 22, 2026: $6.05Jan 23, 2026: $5.88Jan 26, 2026: $5.96Jan 27, 2026: $5.97Jan 28, 2026: $5.83Jan 29, 2026: $5.96Jan 30, 2026: $5.92Feb 2, 2026: $5.92Feb 3, 2026: $5.79Feb 4, 2026: $5.95Feb 5, 2026: $5.93Feb 6, 2026: $5.82Feb 9, 2026: $5.89Feb 10, 2026: $6.01Feb 11, 2026: $6.17Feb 12, 2026: $6.07Feb 13, 2026: $5.96Feb 17, 2026: $5.89Feb 18, 2026: $5.93Feb 19, 2026: $6.04Feb 20, 2026: $6.20Feb 23, 2026: $5.99Feb 24, 2026: $5.85Feb 25, 2026: $6.12Feb 26, 2026: $6.40Feb 27, 2026: $5.95Mar 2, 2026: $5.94Mar 3, 2026: $5.99Mar 4, 2026: $6.27Mar 5, 2026: $6.42Mar 6, 2026: $6.36Mar 9, 2026: $6.51Mar 10, 2026: $6.54Mar 11, 2026: $6.50Mar 12, 2026: $6.39Mar 13, 2026: $6.36Mar 16, 2026: $6.36Mar 17, 2026: $6.50Mar 18, 2026: $6.37Mar 19, 2026: $6.49Mar 20, 2026: $6.44Mar 23, 2026: $6.59Mar 24, 2026: $6.70Mar 25, 2026: $6.77Mar 26, 2026: $6.66Mar 27, 2026: $6.79Mar 30, 2026: $6.80Mar 31, 2026: $7.05Apr 1, 2026: $7.10Apr 2, 2026: $7.10Apr 6, 2026: $7.05Apr 7, 2026: $7.00Apr 8, 2026: $6.96Apr 9, 2026: $6.73Apr 10, 2026: $6.98Apr 13, 2026: $7.08Apr 14, 2026: $7.19Apr 15, 2026: $7.41Apr 16, 2026: $7.33Apr 17, 2026: $7.31Apr 20, 2026: $7.17Apr 21, 2026: $7.34Apr 22, 2026: $7.43Apr 23, 2026: $7.26Apr 24, 2026: $7.29Apr 27, 2026: $7.26Apr 28, 2026: $7.39Apr 29, 2026: $7.28Apr 30, 2026: $7.23May 1, 2026: $7.38May 4, 2026: $6.80May 5, 2026: $7.20May 6, 2026: $7.19May 7, 2026: $7.35May 8, 2026: $7.63May 11, 2026: $7.30May 12, 2026: $7.32May 13, 2026: $7.50May 14, 2026: $7.27May 15, 2026: $7.39May 18, 2026: $7.61May 19, 2026: $7.51May 20, 2026: $7.45May 21, 2026: $7.56May 22, 2026: $7.56May 26, 2026: $7.73May 27, 2026: $7.82May 28, 2026: $7.72May 29, 2026: $7.81Jun 1, 2026: $8.16Jun 2, 2026: $7.79Jun 3, 2026: $7.95Jun 4, 2026: $8.17Jun 5, 2026: $8.15Jun 8, 2026: $7.85Jun 9, 2026: $7.91Jun 10, 2026: $7.92Jun 11, 2026: $7.67Jun 12, 2026: $7.74Jun 15, 2026: $7.60Jun 16, 2026: $7.76Jun 17, 2026: $7.92Jun 18, 2026: $7.88Jun 22, 2026: $7.76Jun 23, 2026: $8.02Jun 24, 2026: $8.01Jun 25, 2026: $7.94Jun 26, 2026: $8.35Jun 29, 2026: $8.65Jun 30, 2026: $8.55Jul 1, 2026: $8.86Jul 2, 2026: $8.83Jul 6, 2026: $8.67Jul 7, 2026: $8.58Jul 8, 2026: $8.47Jul 9, 2026: $8.44Jul 10, 2026: $8.51Jul 13, 2026: $8.59Jul 14, 2026: $8.42Jul 15, 2026: $8.57Jul 16, 2026: $8.68Jul 17, 2026: $8.50Jul 20, 2026: $8.42Jul 21, 2026: $8.57Jul 22, 2026: $8.53Jul 23, 2026: $8.34Jul 24, 2026: $8.40Jul 27, 2026: $8.31Jul 28, 2026: $8.63Jul 29, 2026: $8.81Jul 30, 2026: $8.71Jul 31, 2026: $8.69Aug 3, 2026: $8.99Aug 4, 2026: $9.03Aug 5, 2026: $8.66Aug 6, 2026: $8.00Aug 7, 2026: $7.25Aug 10, 2026: $7.12Aug 11, 2026: $6.84Aug 12, 2026: $6.86Aug 13, 2026: $6.84Aug 14, 2026: $7.04Aug 17, 2026: $7.17Aug 18, 2026: $6.68Aug 19, 2026: $6.73Aug 20, 2026: $6.52Aug 21, 2026: $6.47Aug 24, 2026: $6.41Aug 25, 2026: $6.49Aug 26, 2026: $6.40Aug 27, 2026: $6.40Aug 28, 2026: $6.34Aug 31, 2026: $6.29Sep 1, 2026: $6.18Sep 2, 2026: $6.30Sep 3, 2026: $6.47Sep 4, 2026: $6.33Sep 8, 2026: $6.41Sep 9, 2026: $6.29Sep 10, 2026: $6.29Sep 11, 2026: $6.36Sep 14, 2026: $6.59Sep 15, 2026: $6.58Sep 16, 2026: $6.48Sep 17, 2026: $6.32Sep 18, 2026: $6.24Sep 21, 2026: $6.39Sep 22, 2026: $6.56Sep 23, 2026: $6.39Sep 24, 2026: $6.45Sep 25, 2026: $6.42Sep 28, 2026: $6.37Sep 29, 2026: $6.30Sep 30, 2026: $6.29Oct 1, 2026: $7.06Oct 2, 2026: $7.05Oct 5, 2026: $7.43Oct 6, 2026: $7.35Oct 7, 2026: $7.06Oct 8, 2026: $6.99Oct 9, 2026: $6.82Oct 12, 2026: $6.88Oct 13, 2026: $7.21Oct 14, 2026: $7.15Oct 15, 2026: $7.18Oct 16, 2026: $6.97Oct 19, 2026: $6.95Oct 20, 2026: $7.01Oct 21, 2026: $6.92Oct 22, 2026: $7.04Oct 23, 2026: $6.86Oct 26, 2026: $6.72Oct 27, 2026: $6.55Oct 28, 2026: $6.39Oct 29, 2026: $6.19Oct 30, 2026: $6.18Nov 2, 2026: $5.92Nov 3, 2026: $5.72Nov 4, 2026: $6.07Nov 5, 2026: $6.12Nov 6, 2026: $6.57Nov 9, 2026: $6.87Nov 10, 2026: $6.95Nov 11, 2026: $7.25Nov 12, 2026: $6.86Nov 13, 2026: $7.09
Nov 13, 2025Low $4.41 · High $9.03Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.