Latest 10-Q

What changed in Tucows Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tucows Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.73−$0.61 (−4.94%) Nov 13 close
Oct 13, 2026: $9.54Oct 14, 2026: $9.59Oct 15, 2026: $10.50Oct 16, 2026: $10.17Oct 19, 2026: $9.36Oct 20, 2026: $9.14Oct 21, 2026: $9.49Oct 22, 2026: $11.91Oct 23, 2026: $11.98Oct 26, 2026: $10.67Oct 27, 2026: $10.29Oct 28, 2026: $10.24Oct 29, 2026: $10.43Oct 30, 2026: $10.99Nov 2, 2026: $12.01Nov 3, 2026: $12.12Nov 4, 2026: $12.55Nov 5, 2026: $11.92Nov 6, 2026: $12.69Nov 9, 2026: $13.52Nov 10, 2026: $13.32Nov 11, 2026: $13.17Nov 12, 2026: $12.34Nov 13, 2026: $11.73
Oct 13, 2026Low $9.14 · High $13.52Nov 13, 2026
Aug 13, 2026: $11.98Aug 14, 2026: $11.23Aug 17, 2026: $10.78Aug 18, 2026: $10.23Aug 19, 2026: $10.23Aug 20, 2026: $9.88Aug 21, 2026: $9.24Aug 24, 2026: $9.27Aug 25, 2026: $9.01Aug 26, 2026: $9.09Aug 27, 2026: $9.97Aug 28, 2026: $10.12Aug 31, 2026: $10.58Sep 1, 2026: $10.52Sep 2, 2026: $10.65Sep 3, 2026: $10.78Sep 4, 2026: $10.73Sep 8, 2026: $10.70Sep 9, 2026: $10.79Sep 10, 2026: $10.91Sep 11, 2026: $10.81Sep 14, 2026: $10.46Sep 15, 2026: $10.31Sep 16, 2026: $10.21Sep 17, 2026: $10.17Sep 18, 2026: $10.18Sep 21, 2026: $10.37Sep 22, 2026: $10.56Sep 23, 2026: $10.49Sep 24, 2026: $10.20Sep 25, 2026: $9.98Sep 28, 2026: $9.59Sep 29, 2026: $9.64Sep 30, 2026: $9.45Oct 1, 2026: $9.48Oct 2, 2026: $9.39Oct 5, 2026: $9.18Oct 6, 2026: $9.39Oct 7, 2026: $9.59Oct 8, 2026: $9.66Oct 9, 2026: $9.14Oct 12, 2026: $8.48Oct 13, 2026: $9.54Oct 14, 2026: $9.59Oct 15, 2026: $10.50Oct 16, 2026: $10.17Oct 19, 2026: $9.36Oct 20, 2026: $9.14Oct 21, 2026: $9.49Oct 22, 2026: $11.91Oct 23, 2026: $11.98Oct 26, 2026: $10.67Oct 27, 2026: $10.29Oct 28, 2026: $10.24Oct 29, 2026: $10.43Oct 30, 2026: $10.99Nov 2, 2026: $12.01Nov 3, 2026: $12.12Nov 4, 2026: $12.55Nov 5, 2026: $11.92Nov 6, 2026: $12.69Nov 9, 2026: $13.52Nov 10, 2026: $13.32Nov 11, 2026: $13.17Nov 12, 2026: $12.34Nov 13, 2026: $11.73
Aug 13, 2026Low $8.48 · High $13.52Nov 13, 2026
Nov 13, 2025: $20.90Nov 14, 2025: $20.69Nov 17, 2025: $20.05Nov 18, 2025: $21.49Nov 19, 2025: $21.27Nov 20, 2025: $20.28Nov 21, 2025: $20.78Nov 24, 2025: $21.73Nov 25, 2025: $21.91Nov 26, 2025: $21.58Nov 28, 2025: $21.67Dec 1, 2025: $21.46Dec 2, 2025: $20.69Dec 3, 2025: $21.70Dec 4, 2025: $22.10Dec 5, 2025: $20.79Dec 8, 2025: $20.65Dec 9, 2025: $20.34Dec 10, 2025: $21.19Dec 11, 2025: $21.38Dec 12, 2025: $21.98Dec 15, 2025: $22.42Dec 16, 2025: $22.91Dec 17, 2025: $22.12Dec 18, 2025: $23.27Dec 19, 2025: $23.50Dec 22, 2025: $22.73Dec 23, 2025: $21.74Dec 24, 2025: $22.42Dec 26, 2025: $22.36Dec 29, 2025: $22.09Dec 30, 2025: $21.99Dec 31, 2025: $22.42Jan 2, 2026: $22.03Jan 5, 2026: $21.34Jan 6, 2026: $21.55Jan 7, 2026: $21.62Jan 8, 2026: $23.62Jan 9, 2026: $23.50Jan 12, 2026: $23.85Jan 13, 2026: $24.66Jan 14, 2026: $24.90Jan 15, 2026: $24.51Jan 16, 2026: $24.74Jan 20, 2026: $24.19Jan 21, 2026: $24.83Jan 22, 2026: $24.69Jan 23, 2026: $24.57Jan 26, 2026: $23.76Jan 27, 2026: $24.01Jan 28, 2026: $22.29Jan 29, 2026: $22.51Jan 30, 2026: $22.22Feb 2, 2026: $22.54Feb 3, 2026: $22.00Feb 4, 2026: $21.20Feb 5, 2026: $20.64Feb 6, 2026: $21.51Feb 9, 2026: $19.90Feb 10, 2026: $19.66Feb 11, 2026: $18.61Feb 12, 2026: $17.75Feb 13, 2026: $18.74Feb 17, 2026: $17.97Feb 18, 2026: $17.36Feb 19, 2026: $17.56Feb 20, 2026: $17.57Feb 23, 2026: $18.10Feb 24, 2026: $18.49Feb 25, 2026: $18.67Feb 26, 2026: $17.93Feb 27, 2026: $18.16Mar 2, 2026: $18.33Mar 3, 2026: $17.89Mar 4, 2026: $17.77Mar 5, 2026: $17.66Mar 6, 2026: $17.74Mar 9, 2026: $17.81Mar 10, 2026: $16.05Mar 11, 2026: $15.82Mar 12, 2026: $15.42Mar 13, 2026: $15.76Mar 16, 2026: $16.12Mar 17, 2026: $15.98Mar 18, 2026: $15.68Mar 19, 2026: $16.19Mar 20, 2026: $15.94Mar 23, 2026: $16.20Mar 24, 2026: $16.01Mar 25, 2026: $16.19Mar 26, 2026: $16.33Mar 27, 2026: $16.06Mar 30, 2026: $16.96Mar 31, 2026: $17.16Apr 1, 2026: $17.52Apr 2, 2026: $17.83Apr 6, 2026: $17.73Apr 7, 2026: $17.65Apr 8, 2026: $17.63Apr 9, 2026: $17.22Apr 10, 2026: $15.36Apr 13, 2026: $16.04Apr 14, 2026: $16.49Apr 15, 2026: $16.85Apr 16, 2026: $16.96Apr 17, 2026: $17.63Apr 20, 2026: $17.53Apr 21, 2026: $16.44Apr 22, 2026: $16.79Apr 23, 2026: $16.43Apr 24, 2026: $16.95Apr 27, 2026: $16.57Apr 28, 2026: $16.34Apr 29, 2026: $15.66Apr 30, 2026: $15.73May 1, 2026: $15.83May 4, 2026: $15.13May 5, 2026: $15.39May 6, 2026: $15.06May 7, 2026: $16.07May 8, 2026: $15.27May 11, 2026: $14.66May 12, 2026: $14.78May 13, 2026: $14.80May 14, 2026: $15.15May 15, 2026: $14.64May 18, 2026: $15.16May 19, 2026: $14.83May 20, 2026: $15.01May 21, 2026: $15.03May 22, 2026: $15.02May 26, 2026: $14.98May 27, 2026: $15.01May 28, 2026: $15.10May 29, 2026: $15.16Jun 1, 2026: $15.16Jun 2, 2026: $14.66Jun 3, 2026: $13.30Jun 4, 2026: $13.69Jun 5, 2026: $13.64Jun 8, 2026: $13.20Jun 9, 2026: $13.54Jun 10, 2026: $13.47Jun 11, 2026: $13.24Jun 12, 2026: $13.36Jun 15, 2026: $13.34Jun 16, 2026: $13.00Jun 17, 2026: $12.74Jun 18, 2026: $13.33Jun 22, 2026: $13.12Jun 23, 2026: $13.67Jun 24, 2026: $13.47Jun 25, 2026: $13.34Jun 26, 2026: $13.94Jun 29, 2026: $13.88Jun 30, 2026: $13.47Jul 1, 2026: $13.78Jul 2, 2026: $13.42Jul 6, 2026: $12.74Jul 7, 2026: $12.42Jul 8, 2026: $10.64Jul 9, 2026: $10.42Jul 10, 2026: $10.89Jul 13, 2026: $10.85Jul 14, 2026: $10.47Jul 15, 2026: $10.55Jul 16, 2026: $9.94Jul 17, 2026: $10.22Jul 20, 2026: $10.25Jul 21, 2026: $9.86Jul 22, 2026: $9.39Jul 23, 2026: $9.04Jul 24, 2026: $8.71Jul 27, 2026: $8.57Jul 28, 2026: $9.08Jul 29, 2026: $9.33Jul 30, 2026: $9.70Jul 31, 2026: $15.44Aug 3, 2026: $13.75Aug 4, 2026: $14.54Aug 5, 2026: $14.12Aug 6, 2026: $14.07Aug 7, 2026: $15.68Aug 10, 2026: $12.78Aug 11, 2026: $12.79Aug 12, 2026: $12.50Aug 13, 2026: $11.98Aug 14, 2026: $11.23Aug 17, 2026: $10.78Aug 18, 2026: $10.23Aug 19, 2026: $10.23Aug 20, 2026: $9.88Aug 21, 2026: $9.24Aug 24, 2026: $9.27Aug 25, 2026: $9.01Aug 26, 2026: $9.09Aug 27, 2026: $9.97Aug 28, 2026: $10.12Aug 31, 2026: $10.58Sep 1, 2026: $10.52Sep 2, 2026: $10.65Sep 3, 2026: $10.78Sep 4, 2026: $10.73Sep 8, 2026: $10.70Sep 9, 2026: $10.79Sep 10, 2026: $10.91Sep 11, 2026: $10.81Sep 14, 2026: $10.46Sep 15, 2026: $10.31Sep 16, 2026: $10.21Sep 17, 2026: $10.17Sep 18, 2026: $10.18Sep 21, 2026: $10.37Sep 22, 2026: $10.56Sep 23, 2026: $10.49Sep 24, 2026: $10.20Sep 25, 2026: $9.98Sep 28, 2026: $9.59Sep 29, 2026: $9.64Sep 30, 2026: $9.45Oct 1, 2026: $9.48Oct 2, 2026: $9.39Oct 5, 2026: $9.18Oct 6, 2026: $9.39Oct 7, 2026: $9.59Oct 8, 2026: $9.66Oct 9, 2026: $9.14Oct 12, 2026: $8.48Oct 13, 2026: $9.54Oct 14, 2026: $9.59Oct 15, 2026: $10.50Oct 16, 2026: $10.17Oct 19, 2026: $9.36Oct 20, 2026: $9.14Oct 21, 2026: $9.49Oct 22, 2026: $11.91Oct 23, 2026: $11.98Oct 26, 2026: $10.67Oct 27, 2026: $10.29Oct 28, 2026: $10.24Oct 29, 2026: $10.43Oct 30, 2026: $10.99Nov 2, 2026: $12.01Nov 3, 2026: $12.12Nov 4, 2026: $12.55Nov 5, 2026: $11.92Nov 6, 2026: $12.69Nov 9, 2026: $13.52Nov 10, 2026: $13.32Nov 11, 2026: $13.17Nov 12, 2026: $12.34Nov 13, 2026: $11.73
Nov 13, 2025Low $8.48 · High $24.90Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.