Latest 10-Q

What changed in BlackRock TCP Capital Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What BlackRock TCP Capital Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.11$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $3.98Oct 14, 2026: $4.08Oct 15, 2026: $4.22Oct 16, 2026: $4.16Oct 19, 2026: $4.11Oct 20, 2026: $4.09Oct 21, 2026: $4.06Oct 22, 2026: $4.11Oct 23, 2026: $4.02Oct 26, 2026: $3.91Oct 27, 2026: $4.13Oct 28, 2026: $4.15Oct 29, 2026: $4.22Oct 30, 2026: $4.18Nov 2, 2026: $4.28Nov 3, 2026: $4.20Nov 4, 2026: $4.37Nov 5, 2026: $4.27Nov 6, 2026: $4.30Nov 9, 2026: $4.12Nov 10, 2026: $4.13Nov 11, 2026: $4.15Nov 12, 2026: $4.11Nov 13, 2026: $4.11
Oct 13, 2026Low $3.91 · High $4.37Nov 13, 2026
Aug 13, 2026: $4.21Aug 14, 2026: $4.08Aug 17, 2026: $4.08Aug 18, 2026: $4.08Aug 19, 2026: $4.09Aug 20, 2026: $4.03Aug 21, 2026: $4.03Aug 24, 2026: $4.08Aug 25, 2026: $4.18Aug 26, 2026: $4.13Aug 27, 2026: $4.13Aug 28, 2026: $4.12Aug 31, 2026: $4.16Sep 1, 2026: $4.08Sep 2, 2026: $4.08Sep 3, 2026: $4.06Sep 4, 2026: $4.07Sep 8, 2026: $4.07Sep 9, 2026: $4.03Sep 10, 2026: $4.01Sep 11, 2026: $4.07Sep 14, 2026: $4.05Sep 15, 2026: $4.01Sep 16, 2026: $3.85Sep 17, 2026: $4.00Sep 18, 2026: $4.00Sep 21, 2026: $4.04Sep 22, 2026: $4.08Sep 23, 2026: $4.04Sep 24, 2026: $4.00Sep 25, 2026: $4.01Sep 28, 2026: $3.98Sep 29, 2026: $4.08Sep 30, 2026: $4.00Oct 1, 2026: $4.03Oct 2, 2026: $3.98Oct 5, 2026: $3.98Oct 6, 2026: $3.99Oct 7, 2026: $3.94Oct 8, 2026: $4.03Oct 9, 2026: $4.01Oct 12, 2026: $3.98Oct 13, 2026: $3.98Oct 14, 2026: $4.08Oct 15, 2026: $4.22Oct 16, 2026: $4.16Oct 19, 2026: $4.11Oct 20, 2026: $4.09Oct 21, 2026: $4.06Oct 22, 2026: $4.11Oct 23, 2026: $4.02Oct 26, 2026: $3.91Oct 27, 2026: $4.13Oct 28, 2026: $4.15Oct 29, 2026: $4.22Oct 30, 2026: $4.18Nov 2, 2026: $4.28Nov 3, 2026: $4.20Nov 4, 2026: $4.37Nov 5, 2026: $4.27Nov 6, 2026: $4.30Nov 9, 2026: $4.12Nov 10, 2026: $4.13Nov 11, 2026: $4.15Nov 12, 2026: $4.11Nov 13, 2026: $4.11
Aug 13, 2026Low $3.85 · High $4.37Nov 13, 2026
Nov 13, 2025: $5.81Nov 14, 2025: $5.79Nov 17, 2025: $5.65Nov 18, 2025: $5.59Nov 19, 2025: $5.61Nov 20, 2025: $5.63Nov 21, 2025: $5.68Nov 24, 2025: $5.72Nov 25, 2025: $5.84Nov 26, 2025: $5.91Nov 28, 2025: $6.00Dec 1, 2025: $6.04Dec 2, 2025: $6.00Dec 3, 2025: $6.14Dec 4, 2025: $6.13Dec 5, 2025: $6.10Dec 8, 2025: $6.11Dec 9, 2025: $6.15Dec 10, 2025: $6.19Dec 11, 2025: $6.05Dec 12, 2025: $6.07Dec 15, 2025: $5.93Dec 16, 2025: $5.87Dec 17, 2025: $5.70Dec 18, 2025: $5.62Dec 19, 2025: $5.41Dec 22, 2025: $5.40Dec 23, 2025: $5.30Dec 24, 2025: $5.35Dec 26, 2025: $5.44Dec 29, 2025: $5.37Dec 30, 2025: $5.44Dec 31, 2025: $5.47Jan 2, 2026: $5.55Jan 5, 2026: $5.58Jan 6, 2026: $5.49Jan 7, 2026: $5.38Jan 8, 2026: $5.57Jan 9, 2026: $5.58Jan 12, 2026: $5.63Jan 13, 2026: $5.59Jan 14, 2026: $5.73Jan 15, 2026: $5.85Jan 16, 2026: $5.79Jan 20, 2026: $5.72Jan 21, 2026: $5.87Jan 22, 2026: $5.89Jan 23, 2026: $5.86Jan 26, 2026: $5.10Jan 27, 2026: $5.24Jan 28, 2026: $5.15Jan 29, 2026: $5.23Jan 30, 2026: $5.18Feb 2, 2026: $5.10Feb 3, 2026: $4.97Feb 4, 2026: $5.09Feb 5, 2026: $4.94Feb 6, 2026: $4.86Feb 9, 2026: $4.79Feb 10, 2026: $4.92Feb 11, 2026: $4.87Feb 12, 2026: $4.84Feb 13, 2026: $4.80Feb 17, 2026: $4.74Feb 18, 2026: $4.79Feb 19, 2026: $4.72Feb 20, 2026: $4.61Feb 23, 2026: $4.50Feb 24, 2026: $4.53Feb 25, 2026: $4.62Feb 26, 2026: $4.51Feb 27, 2026: $4.09Mar 2, 2026: $4.11Mar 3, 2026: $3.97Mar 4, 2026: $4.13Mar 5, 2026: $3.97Mar 6, 2026: $3.82Mar 9, 2026: $3.80Mar 10, 2026: $3.76Mar 11, 2026: $3.77Mar 12, 2026: $3.65Mar 13, 2026: $3.62Mar 16, 2026: $3.64Mar 17, 2026: $3.53Mar 18, 2026: $3.56Mar 19, 2026: $3.61Mar 20, 2026: $3.51Mar 23, 2026: $3.70Mar 24, 2026: $3.61Mar 25, 2026: $3.67Mar 26, 2026: $3.61Mar 27, 2026: $3.44Mar 30, 2026: $3.54Mar 31, 2026: $3.61Apr 1, 2026: $3.54Apr 2, 2026: $3.60Apr 6, 2026: $3.75Apr 7, 2026: $3.75Apr 8, 2026: $3.82Apr 9, 2026: $3.83Apr 10, 2026: $3.84Apr 13, 2026: $3.92Apr 14, 2026: $4.08Apr 15, 2026: $4.35Apr 16, 2026: $4.24Apr 17, 2026: $4.33Apr 20, 2026: $4.34Apr 21, 2026: $4.23Apr 22, 2026: $4.25Apr 23, 2026: $4.09Apr 24, 2026: $4.14Apr 27, 2026: $4.14Apr 28, 2026: $4.24Apr 29, 2026: $4.17Apr 30, 2026: $4.32May 1, 2026: $4.39May 4, 2026: $4.39May 5, 2026: $4.38May 6, 2026: $4.36May 7, 2026: $4.36May 8, 2026: $4.19May 11, 2026: $4.20May 12, 2026: $4.22May 13, 2026: $4.15May 14, 2026: $4.28May 15, 2026: $4.15May 18, 2026: $3.91May 19, 2026: $3.90May 20, 2026: $3.88May 21, 2026: $3.72May 22, 2026: $3.73May 26, 2026: $3.70May 27, 2026: $3.75May 28, 2026: $3.85May 29, 2026: $3.85Jun 1, 2026: $3.95Jun 2, 2026: $3.92Jun 3, 2026: $3.73Jun 4, 2026: $3.81Jun 5, 2026: $3.68Jun 8, 2026: $3.66Jun 9, 2026: $3.68Jun 10, 2026: $3.73Jun 11, 2026: $3.72Jun 12, 2026: $3.79Jun 15, 2026: $3.60Jun 16, 2026: $3.48Jun 17, 2026: $3.39Jun 18, 2026: $3.41Jun 22, 2026: $3.30Jun 23, 2026: $3.23Jun 24, 2026: $3.17Jun 25, 2026: $3.14Jun 26, 2026: $3.24Jun 29, 2026: $3.35Jun 30, 2026: $3.36Jul 1, 2026: $3.45Jul 2, 2026: $3.36Jul 6, 2026: $3.25Jul 7, 2026: $3.20Jul 8, 2026: $3.18Jul 9, 2026: $3.16Jul 10, 2026: $3.26Jul 13, 2026: $3.15Jul 14, 2026: $3.16Jul 15, 2026: $3.31Jul 16, 2026: $3.34Jul 17, 2026: $3.31Jul 20, 2026: $3.21Jul 21, 2026: $3.24Jul 22, 2026: $3.19Jul 23, 2026: $3.13Jul 24, 2026: $3.16Jul 27, 2026: $3.16Jul 28, 2026: $3.26Jul 29, 2026: $3.31Jul 30, 2026: $3.25Jul 31, 2026: $3.25Aug 3, 2026: $3.37Aug 4, 2026: $3.52Aug 5, 2026: $3.50Aug 6, 2026: $3.90Aug 7, 2026: $4.11Aug 10, 2026: $3.94Aug 11, 2026: $3.90Aug 12, 2026: $4.00Aug 13, 2026: $4.21Aug 14, 2026: $4.08Aug 17, 2026: $4.08Aug 18, 2026: $4.08Aug 19, 2026: $4.09Aug 20, 2026: $4.03Aug 21, 2026: $4.03Aug 24, 2026: $4.08Aug 25, 2026: $4.18Aug 26, 2026: $4.13Aug 27, 2026: $4.13Aug 28, 2026: $4.12Aug 31, 2026: $4.16Sep 1, 2026: $4.08Sep 2, 2026: $4.08Sep 3, 2026: $4.06Sep 4, 2026: $4.07Sep 8, 2026: $4.07Sep 9, 2026: $4.03Sep 10, 2026: $4.01Sep 11, 2026: $4.07Sep 14, 2026: $4.05Sep 15, 2026: $4.01Sep 16, 2026: $3.85Sep 17, 2026: $4.00Sep 18, 2026: $4.00Sep 21, 2026: $4.04Sep 22, 2026: $4.08Sep 23, 2026: $4.04Sep 24, 2026: $4.00Sep 25, 2026: $4.01Sep 28, 2026: $3.98Sep 29, 2026: $4.08Sep 30, 2026: $4.00Oct 1, 2026: $4.03Oct 2, 2026: $3.98Oct 5, 2026: $3.98Oct 6, 2026: $3.99Oct 7, 2026: $3.94Oct 8, 2026: $4.03Oct 9, 2026: $4.01Oct 12, 2026: $3.98Oct 13, 2026: $3.98Oct 14, 2026: $4.08Oct 15, 2026: $4.22Oct 16, 2026: $4.16Oct 19, 2026: $4.11Oct 20, 2026: $4.09Oct 21, 2026: $4.06Oct 22, 2026: $4.11Oct 23, 2026: $4.02Oct 26, 2026: $3.91Oct 27, 2026: $4.13Oct 28, 2026: $4.15Oct 29, 2026: $4.22Oct 30, 2026: $4.18Nov 2, 2026: $4.28Nov 3, 2026: $4.20Nov 4, 2026: $4.37Nov 5, 2026: $4.27Nov 6, 2026: $4.30Nov 9, 2026: $4.12Nov 10, 2026: $4.13Nov 11, 2026: $4.15Nov 12, 2026: $4.11Nov 13, 2026: $4.11
Nov 13, 2025Low $3.13 · High $6.19Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.