Latest 10-Q

What changed in Trip.com Group Limited's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Trip.com Group Limited and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$43.58+$0.37 (+0.86%) Nov 13 close
Oct 13, 2026: $38.75Oct 14, 2026: $38.88Oct 15, 2026: $39.93Oct 16, 2026: $40.01Oct 19, 2026: $39.59Oct 20, 2026: $40.30Oct 21, 2026: $39.31Oct 22, 2026: $39.57Oct 23, 2026: $39.78Oct 26, 2026: $39.91Oct 27, 2026: $39.59Oct 28, 2026: $38.57Oct 29, 2026: $38.56Oct 30, 2026: $39.59Nov 2, 2026: $40.99Nov 3, 2026: $41.38Nov 4, 2026: $42.69Nov 5, 2026: $43.81Nov 6, 2026: $44.37Nov 9, 2026: $44.04Nov 10, 2026: $44.08Nov 11, 2026: $43.61Nov 12, 2026: $43.21Nov 13, 2026: $43.58
Oct 13, 2026Low $38.56 · High $44.37Nov 13, 2026
Aug 13, 2026: $45.02Aug 14, 2026: $44.98Aug 17, 2026: $44.85Aug 18, 2026: $44.55Aug 19, 2026: $46.51Aug 20, 2026: $46.43Aug 21, 2026: $46.11Aug 24, 2026: $46.02Aug 25, 2026: $45.98Aug 26, 2026: $45.14Aug 27, 2026: $44.61Aug 28, 2026: $45.35Aug 31, 2026: $44.65Sep 1, 2026: $43.84Sep 2, 2026: $43.63Sep 3, 2026: $41.40Sep 4, 2026: $41.03Sep 8, 2026: $40.50Sep 9, 2026: $39.19Sep 10, 2026: $38.70Sep 11, 2026: $39.02Sep 14, 2026: $39.08Sep 15, 2026: $39.25Sep 16, 2026: $40.43Sep 17, 2026: $40.36Sep 18, 2026: $40.68Sep 21, 2026: $40.65Sep 22, 2026: $40.85Sep 23, 2026: $40.63Sep 24, 2026: $40.04Sep 25, 2026: $39.43Sep 28, 2026: $39.90Sep 29, 2026: $38.64Sep 30, 2026: $39.10Oct 1, 2026: $38.76Oct 2, 2026: $38.09Oct 5, 2026: $38.79Oct 6, 2026: $38.26Oct 7, 2026: $38.09Oct 8, 2026: $37.96Oct 9, 2026: $38.90Oct 12, 2026: $38.76Oct 13, 2026: $38.75Oct 14, 2026: $38.88Oct 15, 2026: $39.93Oct 16, 2026: $40.01Oct 19, 2026: $39.59Oct 20, 2026: $40.30Oct 21, 2026: $39.31Oct 22, 2026: $39.57Oct 23, 2026: $39.78Oct 26, 2026: $39.91Oct 27, 2026: $39.59Oct 28, 2026: $38.57Oct 29, 2026: $38.56Oct 30, 2026: $39.59Nov 2, 2026: $40.99Nov 3, 2026: $41.38Nov 4, 2026: $42.69Nov 5, 2026: $43.81Nov 6, 2026: $44.37Nov 9, 2026: $44.04Nov 10, 2026: $44.08Nov 11, 2026: $43.61Nov 12, 2026: $43.21Nov 13, 2026: $43.58
Aug 13, 2026Low $37.96 · High $46.51Nov 13, 2026
Nov 13, 2025: $74.52Nov 14, 2025: $72.03Nov 17, 2025: $70.89Nov 18, 2025: $72.44Nov 19, 2025: $72.45Nov 20, 2025: $69.81Nov 21, 2025: $69.85Nov 24, 2025: $70.19Nov 25, 2025: $70.30Nov 26, 2025: $69.72Nov 28, 2025: $69.92Dec 1, 2025: $70.28Dec 2, 2025: $70.19Dec 3, 2025: $70.72Dec 4, 2025: $71.12Dec 5, 2025: $71.75Dec 8, 2025: $70.15Dec 9, 2025: $70.12Dec 10, 2025: $70.83Dec 11, 2025: $70.13Dec 12, 2025: $70.80Dec 15, 2025: $71.39Dec 16, 2025: $70.89Dec 17, 2025: $71.85Dec 18, 2025: $71.25Dec 19, 2025: $72.22Dec 22, 2025: $73.76Dec 23, 2025: $72.48Dec 24, 2025: $72.24Dec 26, 2025: $72.50Dec 29, 2025: $72.61Dec 30, 2025: $72.32Dec 31, 2025: $71.91Jan 2, 2026: $74.49Jan 5, 2026: $75.15Jan 6, 2026: $76.10Jan 7, 2026: $76.16Jan 8, 2026: $76.82Jan 9, 2026: $75.66Jan 12, 2026: $78.96Jan 13, 2026: $75.68Jan 14, 2026: $62.78Jan 15, 2026: $61.30Jan 16, 2026: $61.77Jan 20, 2026: $60.47Jan 21, 2026: $62.10Jan 22, 2026: $62.10Jan 23, 2026: $62.88Jan 26, 2026: $63.97Jan 27, 2026: $62.44Jan 28, 2026: $62.40Jan 29, 2026: $62.02Jan 30, 2026: $61.37Feb 2, 2026: $62.01Feb 3, 2026: $60.48Feb 4, 2026: $57.39Feb 5, 2026: $57.35Feb 6, 2026: $59.40Feb 9, 2026: $58.58Feb 10, 2026: $57.50Feb 11, 2026: $57.94Feb 12, 2026: $54.46Feb 13, 2026: $54.43Feb 17, 2026: $56.12Feb 18, 2026: $56.63Feb 19, 2026: $55.34Feb 20, 2026: $54.57Feb 23, 2026: $52.93Feb 24, 2026: $53.77Feb 25, 2026: $53.66Feb 26, 2026: $52.27Feb 27, 2026: $52.62Mar 2, 2026: $51.48Mar 3, 2026: $51.70Mar 4, 2026: $50.86Mar 5, 2026: $51.96Mar 6, 2026: $54.00Mar 9, 2026: $53.74Mar 10, 2026: $53.18Mar 11, 2026: $52.10Mar 12, 2026: $51.93Mar 13, 2026: $51.72Mar 16, 2026: $52.25Mar 17, 2026: $52.41Mar 18, 2026: $51.96Mar 19, 2026: $51.73Mar 20, 2026: $51.06Mar 23, 2026: $51.32Mar 24, 2026: $51.18Mar 25, 2026: $51.34Mar 26, 2026: $50.22Mar 27, 2026: $48.49Mar 30, 2026: $49.17Mar 31, 2026: $49.79Apr 1, 2026: $49.79Apr 2, 2026: $50.48Apr 6, 2026: $50.09Apr 7, 2026: $50.22Apr 8, 2026: $51.87Apr 9, 2026: $51.34Apr 10, 2026: $51.32Apr 13, 2026: $51.77Apr 14, 2026: $52.57Apr 15, 2026: $54.12Apr 16, 2026: $54.69Apr 17, 2026: $55.19Apr 20, 2026: $55.01Apr 21, 2026: $54.65Apr 22, 2026: $53.95Apr 23, 2026: $52.95Apr 24, 2026: $53.11Apr 27, 2026: $53.20Apr 28, 2026: $52.34Apr 29, 2026: $52.78Apr 30, 2026: $54.21May 1, 2026: $54.22May 4, 2026: $52.81May 5, 2026: $52.40May 6, 2026: $54.45May 7, 2026: $53.37May 8, 2026: $52.68May 11, 2026: $52.20May 12, 2026: $52.01May 13, 2026: $52.28May 14, 2026: $50.28May 15, 2026: $49.61May 18, 2026: $49.32May 19, 2026: $48.95May 20, 2026: $48.56May 21, 2026: $48.06May 22, 2026: $46.37May 26, 2026: $47.35May 27, 2026: $47.81May 28, 2026: $47.08May 29, 2026: $47.43Jun 1, 2026: $48.29Jun 2, 2026: $48.47Jun 3, 2026: $47.94Jun 4, 2026: $48.06Jun 5, 2026: $47.69Jun 8, 2026: $47.21Jun 9, 2026: $47.04Jun 10, 2026: $47.97Jun 11, 2026: $47.39Jun 12, 2026: $46.47Jun 15, 2026: $47.40Jun 16, 2026: $46.23Jun 17, 2026: $46.73Jun 18, 2026: $45.10Jun 22, 2026: $46.42Jun 23, 2026: $45.50Jun 24, 2026: $46.30Jun 25, 2026: $40.49Jun 26, 2026: $40.89Jun 29, 2026: $39.96Jun 30, 2026: $39.84Jul 1, 2026: $41.08Jul 2, 2026: $41.00Jul 6, 2026: $40.98Jul 7, 2026: $40.81Jul 8, 2026: $41.38Jul 9, 2026: $41.43Jul 10, 2026: $42.80Jul 13, 2026: $42.36Jul 14, 2026: $42.41Jul 15, 2026: $42.87Jul 16, 2026: $43.75Jul 17, 2026: $42.45Jul 20, 2026: $44.19Jul 21, 2026: $43.65Jul 22, 2026: $42.58Jul 23, 2026: $43.02Jul 24, 2026: $43.64Jul 27, 2026: $44.77Jul 28, 2026: $45.31Jul 29, 2026: $46.00Jul 30, 2026: $46.48Jul 31, 2026: $47.01Aug 3, 2026: $47.30Aug 4, 2026: $46.84Aug 5, 2026: $45.96Aug 6, 2026: $46.24Aug 7, 2026: $46.14Aug 10, 2026: $47.12Aug 11, 2026: $46.20Aug 12, 2026: $45.58Aug 13, 2026: $45.02Aug 14, 2026: $44.98Aug 17, 2026: $44.85Aug 18, 2026: $44.55Aug 19, 2026: $46.51Aug 20, 2026: $46.43Aug 21, 2026: $46.11Aug 24, 2026: $46.02Aug 25, 2026: $45.98Aug 26, 2026: $45.14Aug 27, 2026: $44.61Aug 28, 2026: $45.35Aug 31, 2026: $44.65Sep 1, 2026: $43.84Sep 2, 2026: $43.63Sep 3, 2026: $41.40Sep 4, 2026: $41.03Sep 8, 2026: $40.50Sep 9, 2026: $39.19Sep 10, 2026: $38.70Sep 11, 2026: $39.02Sep 14, 2026: $39.08Sep 15, 2026: $39.25Sep 16, 2026: $40.43Sep 17, 2026: $40.36Sep 18, 2026: $40.68Sep 21, 2026: $40.65Sep 22, 2026: $40.85Sep 23, 2026: $40.63Sep 24, 2026: $40.04Sep 25, 2026: $39.43Sep 28, 2026: $39.90Sep 29, 2026: $38.64Sep 30, 2026: $39.10Oct 1, 2026: $38.76Oct 2, 2026: $38.09Oct 5, 2026: $38.79Oct 6, 2026: $38.26Oct 7, 2026: $38.09Oct 8, 2026: $37.96Oct 9, 2026: $38.90Oct 12, 2026: $38.76Oct 13, 2026: $38.75Oct 14, 2026: $38.88Oct 15, 2026: $39.93Oct 16, 2026: $40.01Oct 19, 2026: $39.59Oct 20, 2026: $40.30Oct 21, 2026: $39.31Oct 22, 2026: $39.57Oct 23, 2026: $39.78Oct 26, 2026: $39.91Oct 27, 2026: $39.59Oct 28, 2026: $38.57Oct 29, 2026: $38.56Oct 30, 2026: $39.59Nov 2, 2026: $40.99Nov 3, 2026: $41.38Nov 4, 2026: $42.69Nov 5, 2026: $43.81Nov 6, 2026: $44.37Nov 9, 2026: $44.04Nov 10, 2026: $44.08Nov 11, 2026: $43.61Nov 12, 2026: $43.21Nov 13, 2026: $43.58
Nov 13, 2025Low $37.96 · High $78.96Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.