Latest 10-Q

What changed in Tamboran Resources Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tamboran Resources Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$29.25+$0.51 (+1.77%) Nov 13 close
Oct 13, 2026: $36.07Oct 14, 2026: $35.31Oct 15, 2026: $31.87Oct 16, 2026: $31.33Oct 19, 2026: $30.24Oct 20, 2026: $29.83Oct 21, 2026: $29.02Oct 22, 2026: $27.79Oct 23, 2026: $30.30Oct 26, 2026: $30.58Oct 27, 2026: $31.27Oct 28, 2026: $31.69Oct 29, 2026: $31.33Oct 30, 2026: $31.14Nov 2, 2026: $29.39Nov 3, 2026: $29.01Nov 4, 2026: $28.10Nov 5, 2026: $28.07Nov 6, 2026: $28.90Nov 9, 2026: $28.64Nov 10, 2026: $28.53Nov 11, 2026: $28.68Nov 12, 2026: $28.74Nov 13, 2026: $29.25
Oct 13, 2026Low $27.79 · High $36.07Nov 13, 2026
Aug 13, 2026: $35.86Aug 14, 2026: $36.81Aug 17, 2026: $37.35Aug 18, 2026: $37.33Aug 19, 2026: $38.08Aug 20, 2026: $37.97Aug 21, 2026: $37.97Aug 24, 2026: $37.82Aug 25, 2026: $37.72Aug 26, 2026: $36.96Aug 27, 2026: $37.75Aug 28, 2026: $37.15Aug 31, 2026: $37.88Sep 1, 2026: $39.83Sep 2, 2026: $38.55Sep 3, 2026: $39.05Sep 4, 2026: $39.43Sep 8, 2026: $40.20Sep 9, 2026: $39.10Sep 10, 2026: $39.33Sep 11, 2026: $39.13Sep 14, 2026: $37.57Sep 15, 2026: $40.18Sep 16, 2026: $38.34Sep 17, 2026: $38.50Sep 18, 2026: $38.25Sep 21, 2026: $36.52Sep 22, 2026: $35.42Sep 23, 2026: $35.76Sep 24, 2026: $36.25Sep 25, 2026: $35.11Sep 28, 2026: $33.35Sep 29, 2026: $33.02Sep 30, 2026: $32.96Oct 1, 2026: $33.18Oct 2, 2026: $33.65Oct 5, 2026: $33.90Oct 6, 2026: $34.68Oct 7, 2026: $34.43Oct 8, 2026: $34.68Oct 9, 2026: $34.02Oct 12, 2026: $34.53Oct 13, 2026: $36.07Oct 14, 2026: $35.31Oct 15, 2026: $31.87Oct 16, 2026: $31.33Oct 19, 2026: $30.24Oct 20, 2026: $29.83Oct 21, 2026: $29.02Oct 22, 2026: $27.79Oct 23, 2026: $30.30Oct 26, 2026: $30.58Oct 27, 2026: $31.27Oct 28, 2026: $31.69Oct 29, 2026: $31.33Oct 30, 2026: $31.14Nov 2, 2026: $29.39Nov 3, 2026: $29.01Nov 4, 2026: $28.10Nov 5, 2026: $28.07Nov 6, 2026: $28.90Nov 9, 2026: $28.64Nov 10, 2026: $28.53Nov 11, 2026: $28.68Nov 12, 2026: $28.74Nov 13, 2026: $29.25
Aug 13, 2026Low $27.79 · High $40.20Nov 13, 2026
Nov 13, 2025: $23.95Nov 14, 2025: $24.00Nov 17, 2025: $23.97Nov 18, 2025: $23.62Nov 19, 2025: $24.35Nov 20, 2025: $23.25Nov 21, 2025: $23.34Nov 24, 2025: $22.72Nov 25, 2025: $22.60Nov 26, 2025: $23.47Nov 28, 2025: $23.79Dec 1, 2025: $23.73Dec 2, 2025: $24.12Dec 3, 2025: $24.92Dec 4, 2025: $25.74Dec 5, 2025: $26.16Dec 8, 2025: $25.50Dec 9, 2025: $25.23Dec 10, 2025: $25.68Dec 11, 2025: $25.76Dec 12, 2025: $25.21Dec 15, 2025: $24.61Dec 16, 2025: $23.92Dec 17, 2025: $23.45Dec 18, 2025: $23.70Dec 19, 2025: $25.00Dec 22, 2025: $25.12Dec 23, 2025: $25.93Dec 24, 2025: $26.64Dec 26, 2025: $26.47Dec 29, 2025: $26.37Dec 30, 2025: $26.53Dec 31, 2025: $27.23Jan 2, 2026: $27.88Jan 5, 2026: $26.70Jan 6, 2026: $25.83Jan 7, 2026: $25.81Jan 8, 2026: $26.96Jan 9, 2026: $26.19Jan 12, 2026: $26.61Jan 13, 2026: $27.27Jan 14, 2026: $27.15Jan 15, 2026: $26.30Jan 16, 2026: $26.80Jan 20, 2026: $27.36Jan 21, 2026: $27.90Jan 22, 2026: $27.72Jan 23, 2026: $27.50Jan 26, 2026: $27.79Jan 27, 2026: $28.64Jan 28, 2026: $28.57Jan 29, 2026: $30.18Jan 30, 2026: $29.94Feb 2, 2026: $28.29Feb 3, 2026: $27.94Feb 4, 2026: $27.93Feb 5, 2026: $27.11Feb 6, 2026: $28.62Feb 9, 2026: $29.22Feb 10, 2026: $28.78Feb 11, 2026: $28.63Feb 12, 2026: $27.78Feb 13, 2026: $28.10Feb 17, 2026: $28.85Feb 18, 2026: $29.90Feb 19, 2026: $30.00Feb 20, 2026: $30.06Feb 23, 2026: $31.07Feb 24, 2026: $31.27Feb 25, 2026: $31.00Feb 26, 2026: $30.97Feb 27, 2026: $31.70Mar 2, 2026: $32.20Mar 3, 2026: $31.00Mar 4, 2026: $31.00Mar 5, 2026: $31.00Mar 6, 2026: $31.00Mar 9, 2026: $30.96Mar 10, 2026: $30.00Mar 11, 2026: $30.59Mar 12, 2026: $29.39Mar 13, 2026: $28.68Mar 16, 2026: $29.72Mar 17, 2026: $32.07Mar 18, 2026: $31.81Mar 19, 2026: $31.73Mar 20, 2026: $31.92Mar 23, 2026: $31.00Mar 24, 2026: $31.61Mar 25, 2026: $31.95Mar 26, 2026: $34.55Mar 27, 2026: $43.40Mar 30, 2026: $44.44Mar 31, 2026: $49.99Apr 1, 2026: $45.00Apr 2, 2026: $43.73Apr 6, 2026: $42.94Apr 7, 2026: $45.34Apr 8, 2026: $35.75Apr 9, 2026: $35.35Apr 10, 2026: $35.87Apr 13, 2026: $37.26Apr 14, 2026: $35.45Apr 15, 2026: $35.97Apr 16, 2026: $37.51Apr 17, 2026: $35.76Apr 20, 2026: $35.80Apr 21, 2026: $35.78Apr 22, 2026: $35.76Apr 23, 2026: $35.99Apr 24, 2026: $35.62Apr 27, 2026: $35.85Apr 28, 2026: $35.39Apr 29, 2026: $35.50Apr 30, 2026: $36.10May 1, 2026: $35.89May 4, 2026: $35.91May 5, 2026: $35.36May 6, 2026: $35.25May 7, 2026: $35.50May 8, 2026: $35.64May 11, 2026: $35.67May 12, 2026: $36.00May 13, 2026: $37.30May 14, 2026: $36.45May 15, 2026: $36.49May 18, 2026: $36.79May 19, 2026: $36.99May 20, 2026: $35.94May 21, 2026: $35.06May 22, 2026: $35.01May 26, 2026: $33.89May 27, 2026: $34.16May 28, 2026: $34.34May 29, 2026: $33.61Jun 1, 2026: $33.10Jun 2, 2026: $32.62Jun 3, 2026: $34.64Jun 4, 2026: $35.26Jun 5, 2026: $35.57Jun 8, 2026: $34.40Jun 9, 2026: $33.46Jun 10, 2026: $34.00Jun 11, 2026: $33.66Jun 12, 2026: $40.37Jun 15, 2026: $36.47Jun 16, 2026: $36.43Jun 17, 2026: $36.00Jun 18, 2026: $35.01Jun 22, 2026: $35.27Jun 23, 2026: $33.31Jun 24, 2026: $32.51Jun 25, 2026: $32.01Jun 26, 2026: $32.00Jun 29, 2026: $31.97Jun 30, 2026: $32.51Jul 1, 2026: $31.10Jul 2, 2026: $30.93Jul 6, 2026: $31.39Jul 7, 2026: $31.96Jul 8, 2026: $32.46Jul 9, 2026: $31.85Jul 10, 2026: $31.73Jul 13, 2026: $31.71Jul 14, 2026: $31.81Jul 15, 2026: $31.97Jul 16, 2026: $31.24Jul 17, 2026: $31.43Jul 20, 2026: $32.28Jul 21, 2026: $33.25Jul 22, 2026: $34.67Jul 23, 2026: $35.25Jul 24, 2026: $34.19Jul 27, 2026: $33.93Jul 28, 2026: $32.11Jul 29, 2026: $31.53Jul 30, 2026: $32.59Jul 31, 2026: $33.25Aug 3, 2026: $32.43Aug 4, 2026: $32.38Aug 5, 2026: $32.15Aug 6, 2026: $33.22Aug 7, 2026: $33.61Aug 10, 2026: $35.77Aug 11, 2026: $36.22Aug 12, 2026: $36.37Aug 13, 2026: $35.86Aug 14, 2026: $36.81Aug 17, 2026: $37.35Aug 18, 2026: $37.33Aug 19, 2026: $38.08Aug 20, 2026: $37.97Aug 21, 2026: $37.97Aug 24, 2026: $37.82Aug 25, 2026: $37.72Aug 26, 2026: $36.96Aug 27, 2026: $37.75Aug 28, 2026: $37.15Aug 31, 2026: $37.88Sep 1, 2026: $39.83Sep 2, 2026: $38.55Sep 3, 2026: $39.05Sep 4, 2026: $39.43Sep 8, 2026: $40.20Sep 9, 2026: $39.10Sep 10, 2026: $39.33Sep 11, 2026: $39.13Sep 14, 2026: $37.57Sep 15, 2026: $40.18Sep 16, 2026: $38.34Sep 17, 2026: $38.50Sep 18, 2026: $38.25Sep 21, 2026: $36.52Sep 22, 2026: $35.42Sep 23, 2026: $35.76Sep 24, 2026: $36.25Sep 25, 2026: $35.11Sep 28, 2026: $33.35Sep 29, 2026: $33.02Sep 30, 2026: $32.96Oct 1, 2026: $33.18Oct 2, 2026: $33.65Oct 5, 2026: $33.90Oct 6, 2026: $34.68Oct 7, 2026: $34.43Oct 8, 2026: $34.68Oct 9, 2026: $34.02Oct 12, 2026: $34.53Oct 13, 2026: $36.07Oct 14, 2026: $35.31Oct 15, 2026: $31.87Oct 16, 2026: $31.33Oct 19, 2026: $30.24Oct 20, 2026: $29.83Oct 21, 2026: $29.02Oct 22, 2026: $27.79Oct 23, 2026: $30.30Oct 26, 2026: $30.58Oct 27, 2026: $31.27Oct 28, 2026: $31.69Oct 29, 2026: $31.33Oct 30, 2026: $31.14Nov 2, 2026: $29.39Nov 3, 2026: $29.01Nov 4, 2026: $28.10Nov 5, 2026: $28.07Nov 6, 2026: $28.90Nov 9, 2026: $28.64Nov 10, 2026: $28.53Nov 11, 2026: $28.68Nov 12, 2026: $28.74Nov 13, 2026: $29.25
Nov 13, 2025Low $22.60 · High $49.99Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.