Latest 10-Q

What changed in Taboola.com Ltd.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Taboola.com Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.23+$0.10 (+4.69%) Nov 13 close
Oct 13, 2026: $3.46Oct 14, 2026: $3.42Oct 15, 2026: $3.54Oct 16, 2026: $3.44Oct 19, 2026: $3.45Oct 20, 2026: $3.45Oct 21, 2026: $3.47Oct 22, 2026: $3.47Oct 23, 2026: $3.41Oct 26, 2026: $3.38Oct 27, 2026: $3.39Oct 28, 2026: $3.48Oct 29, 2026: $3.52Oct 30, 2026: $3.47Nov 2, 2026: $3.43Nov 3, 2026: $3.40Nov 4, 2026: $2.74Nov 5, 2026: $2.17Nov 6, 2026: $2.00Nov 9, 2026: $2.15Nov 10, 2026: $2.02Nov 11, 2026: $2.05Nov 12, 2026: $2.13Nov 13, 2026: $2.23
Oct 13, 2026Low $2.00 · High $3.54Nov 13, 2026
Aug 13, 2026: $3.94Aug 14, 2026: $4.05Aug 17, 2026: $3.89Aug 18, 2026: $3.83Aug 19, 2026: $3.86Aug 20, 2026: $3.68Aug 21, 2026: $3.73Aug 24, 2026: $3.65Aug 25, 2026: $3.70Aug 26, 2026: $3.73Aug 27, 2026: $3.77Aug 28, 2026: $3.78Aug 31, 2026: $3.73Sep 1, 2026: $3.73Sep 2, 2026: $3.82Sep 3, 2026: $3.87Sep 4, 2026: $3.86Sep 8, 2026: $3.82Sep 9, 2026: $3.71Sep 10, 2026: $3.73Sep 11, 2026: $3.80Sep 14, 2026: $3.91Sep 15, 2026: $3.85Sep 16, 2026: $3.81Sep 17, 2026: $3.68Sep 18, 2026: $3.60Sep 21, 2026: $3.62Sep 22, 2026: $3.58Sep 23, 2026: $3.40Sep 24, 2026: $3.45Sep 25, 2026: $3.48Sep 28, 2026: $3.40Sep 29, 2026: $3.41Sep 30, 2026: $3.36Oct 1, 2026: $3.32Oct 2, 2026: $3.23Oct 5, 2026: $3.27Oct 6, 2026: $3.23Oct 7, 2026: $3.29Oct 8, 2026: $3.51Oct 9, 2026: $3.45Oct 12, 2026: $3.40Oct 13, 2026: $3.46Oct 14, 2026: $3.42Oct 15, 2026: $3.54Oct 16, 2026: $3.44Oct 19, 2026: $3.45Oct 20, 2026: $3.45Oct 21, 2026: $3.47Oct 22, 2026: $3.47Oct 23, 2026: $3.41Oct 26, 2026: $3.38Oct 27, 2026: $3.39Oct 28, 2026: $3.48Oct 29, 2026: $3.52Oct 30, 2026: $3.47Nov 2, 2026: $3.43Nov 3, 2026: $3.40Nov 4, 2026: $2.74Nov 5, 2026: $2.17Nov 6, 2026: $2.00Nov 9, 2026: $2.15Nov 10, 2026: $2.02Nov 11, 2026: $2.05Nov 12, 2026: $2.13Nov 13, 2026: $2.23
Aug 13, 2026Low $2.00 · High $4.05Nov 13, 2026
Nov 13, 2025: $4.18Nov 14, 2025: $4.01Nov 17, 2025: $3.92Nov 18, 2025: $3.94Nov 19, 2025: $3.93Nov 20, 2025: $3.93Nov 21, 2025: $3.96Nov 24, 2025: $3.96Nov 25, 2025: $4.06Nov 26, 2025: $4.10Nov 28, 2025: $4.08Dec 1, 2025: $4.06Dec 2, 2025: $4.06Dec 3, 2025: $4.02Dec 4, 2025: $3.96Dec 5, 2025: $3.95Dec 8, 2025: $4.05Dec 9, 2025: $4.18Dec 10, 2025: $4.07Dec 11, 2025: $4.03Dec 12, 2025: $4.05Dec 15, 2025: $3.90Dec 16, 2025: $3.95Dec 17, 2025: $3.90Dec 18, 2025: $4.03Dec 19, 2025: $4.01Dec 22, 2025: $4.11Dec 23, 2025: $4.16Dec 24, 2025: $4.32Dec 26, 2025: $4.49Dec 29, 2025: $4.56Dec 30, 2025: $4.54Dec 31, 2025: $4.61Jan 2, 2026: $4.43Jan 5, 2026: $4.39Jan 6, 2026: $4.30Jan 7, 2026: $4.21Jan 8, 2026: $4.27Jan 9, 2026: $4.26Jan 12, 2026: $4.26Jan 13, 2026: $4.26Jan 14, 2026: $4.25Jan 15, 2026: $4.20Jan 16, 2026: $4.18Jan 20, 2026: $4.09Jan 21, 2026: $4.09Jan 22, 2026: $4.14Jan 23, 2026: $4.15Jan 26, 2026: $4.14Jan 27, 2026: $4.12Jan 28, 2026: $4.10Jan 29, 2026: $4.12Jan 30, 2026: $4.00Feb 2, 2026: $4.07Feb 3, 2026: $3.81Feb 4, 2026: $3.74Feb 5, 2026: $3.63Feb 6, 2026: $3.60Feb 9, 2026: $3.51Feb 10, 2026: $3.50Feb 11, 2026: $3.40Feb 12, 2026: $3.34Feb 13, 2026: $3.36Feb 17, 2026: $3.31Feb 18, 2026: $3.30Feb 19, 2026: $3.28Feb 20, 2026: $3.40Feb 23, 2026: $3.25Feb 24, 2026: $3.14Feb 25, 2026: $2.95Feb 26, 2026: $3.06Feb 27, 2026: $3.17Mar 2, 2026: $3.16Mar 3, 2026: $3.03Mar 4, 2026: $3.18Mar 5, 2026: $3.40Mar 6, 2026: $3.30Mar 9, 2026: $3.29Mar 10, 2026: $3.37Mar 11, 2026: $3.24Mar 12, 2026: $3.10Mar 13, 2026: $3.10Mar 16, 2026: $3.08Mar 17, 2026: $3.10Mar 18, 2026: $3.10Mar 19, 2026: $3.17Mar 20, 2026: $3.10Mar 23, 2026: $3.15Mar 24, 2026: $3.06Mar 25, 2026: $3.06Mar 26, 2026: $3.06Mar 27, 2026: $3.00Mar 30, 2026: $3.01Mar 31, 2026: $3.10Apr 1, 2026: $3.23Apr 2, 2026: $3.22Apr 6, 2026: $3.28Apr 7, 2026: $3.28Apr 8, 2026: $3.37Apr 9, 2026: $3.35Apr 10, 2026: $3.35Apr 13, 2026: $3.40Apr 14, 2026: $3.43Apr 15, 2026: $3.60Apr 16, 2026: $3.66Apr 17, 2026: $3.75Apr 20, 2026: $3.77Apr 21, 2026: $3.81Apr 22, 2026: $3.80Apr 23, 2026: $3.72Apr 24, 2026: $3.80Apr 27, 2026: $3.85Apr 28, 2026: $3.78Apr 29, 2026: $3.75Apr 30, 2026: $3.76May 1, 2026: $3.79May 4, 2026: $3.79May 5, 2026: $3.81May 6, 2026: $4.75May 7, 2026: $5.21May 8, 2026: $5.25May 11, 2026: $5.13May 12, 2026: $5.16May 13, 2026: $5.13May 14, 2026: $4.95May 15, 2026: $4.99May 18, 2026: $5.01May 19, 2026: $5.07May 20, 2026: $4.93May 21, 2026: $4.93May 22, 2026: $4.92May 26, 2026: $4.82May 27, 2026: $4.89May 28, 2026: $5.00May 29, 2026: $4.88Jun 1, 2026: $4.95Jun 2, 2026: $4.86Jun 3, 2026: $4.57Jun 4, 2026: $4.74Jun 5, 2026: $4.58Jun 8, 2026: $4.53Jun 9, 2026: $4.69Jun 10, 2026: $4.72Jun 11, 2026: $4.73Jun 12, 2026: $4.74Jun 15, 2026: $4.94Jun 16, 2026: $5.04Jun 17, 2026: $4.78Jun 18, 2026: $4.70Jun 22, 2026: $4.44Jun 23, 2026: $4.67Jun 24, 2026: $4.65Jun 25, 2026: $4.45Jun 26, 2026: $4.76Jun 29, 2026: $4.98Jun 30, 2026: $5.00Jul 1, 2026: $5.20Jul 2, 2026: $5.14Jul 6, 2026: $5.53Jul 7, 2026: $5.43Jul 8, 2026: $5.43Jul 9, 2026: $5.58Jul 10, 2026: $5.52Jul 13, 2026: $5.57Jul 14, 2026: $5.49Jul 15, 2026: $5.44Jul 16, 2026: $5.41Jul 17, 2026: $5.28Jul 20, 2026: $5.32Jul 21, 2026: $5.11Jul 22, 2026: $4.92Jul 23, 2026: $4.81Jul 24, 2026: $4.82Jul 27, 2026: $4.95Jul 28, 2026: $5.02Jul 29, 2026: $5.17Jul 30, 2026: $5.10Jul 31, 2026: $5.01Aug 3, 2026: $5.19Aug 4, 2026: $5.29Aug 5, 2026: $3.84Aug 6, 2026: $4.04Aug 7, 2026: $4.10Aug 10, 2026: $4.13Aug 11, 2026: $4.12Aug 12, 2026: $3.88Aug 13, 2026: $3.94Aug 14, 2026: $4.05Aug 17, 2026: $3.89Aug 18, 2026: $3.83Aug 19, 2026: $3.86Aug 20, 2026: $3.68Aug 21, 2026: $3.73Aug 24, 2026: $3.65Aug 25, 2026: $3.70Aug 26, 2026: $3.73Aug 27, 2026: $3.77Aug 28, 2026: $3.78Aug 31, 2026: $3.73Sep 1, 2026: $3.73Sep 2, 2026: $3.82Sep 3, 2026: $3.87Sep 4, 2026: $3.86Sep 8, 2026: $3.82Sep 9, 2026: $3.71Sep 10, 2026: $3.73Sep 11, 2026: $3.80Sep 14, 2026: $3.91Sep 15, 2026: $3.85Sep 16, 2026: $3.81Sep 17, 2026: $3.68Sep 18, 2026: $3.60Sep 21, 2026: $3.62Sep 22, 2026: $3.58Sep 23, 2026: $3.40Sep 24, 2026: $3.45Sep 25, 2026: $3.48Sep 28, 2026: $3.40Sep 29, 2026: $3.41Sep 30, 2026: $3.36Oct 1, 2026: $3.32Oct 2, 2026: $3.23Oct 5, 2026: $3.27Oct 6, 2026: $3.23Oct 7, 2026: $3.29Oct 8, 2026: $3.51Oct 9, 2026: $3.45Oct 12, 2026: $3.40Oct 13, 2026: $3.46Oct 14, 2026: $3.42Oct 15, 2026: $3.54Oct 16, 2026: $3.44Oct 19, 2026: $3.45Oct 20, 2026: $3.45Oct 21, 2026: $3.47Oct 22, 2026: $3.47Oct 23, 2026: $3.41Oct 26, 2026: $3.38Oct 27, 2026: $3.39Oct 28, 2026: $3.48Oct 29, 2026: $3.52Oct 30, 2026: $3.47Nov 2, 2026: $3.43Nov 3, 2026: $3.40Nov 4, 2026: $2.74Nov 5, 2026: $2.17Nov 6, 2026: $2.00Nov 9, 2026: $2.15Nov 10, 2026: $2.02Nov 11, 2026: $2.05Nov 12, 2026: $2.13Nov 13, 2026: $2.23
Nov 13, 2025Low $2.00 · High $5.58Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.