Latest 10-Q

What changed in Turtle Beach Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Turtle Beach Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$16.29−$0.21 (−1.27%) Nov 13 close
Oct 13, 2026: $14.53Oct 14, 2026: $14.40Oct 15, 2026: $16.17Oct 16, 2026: $15.20Oct 19, 2026: $15.53Oct 20, 2026: $15.95Oct 21, 2026: $16.27Oct 22, 2026: $16.43Oct 23, 2026: $16.46Oct 26, 2026: $16.38Oct 27, 2026: $16.58Oct 28, 2026: $16.52Oct 29, 2026: $16.49Oct 30, 2026: $16.05Nov 2, 2026: $15.73Nov 3, 2026: $15.82Nov 4, 2026: $16.96Nov 5, 2026: $16.65Nov 6, 2026: $15.19Nov 9, 2026: $17.04Nov 10, 2026: $16.60Nov 11, 2026: $16.73Nov 12, 2026: $16.50Nov 13, 2026: $16.29
Oct 13, 2026Low $14.40 · High $17.04Nov 13, 2026
Aug 13, 2026: $12.83Aug 14, 2026: $12.75Aug 17, 2026: $12.24Aug 18, 2026: $12.40Aug 19, 2026: $12.34Aug 20, 2026: $12.13Aug 21, 2026: $12.66Aug 24, 2026: $12.59Aug 25, 2026: $12.85Aug 26, 2026: $12.80Aug 27, 2026: $12.98Aug 28, 2026: $12.45Aug 31, 2026: $12.81Sep 1, 2026: $12.05Sep 2, 2026: $12.47Sep 3, 2026: $12.52Sep 4, 2026: $12.48Sep 8, 2026: $12.30Sep 9, 2026: $12.08Sep 10, 2026: $11.84Sep 11, 2026: $12.81Sep 14, 2026: $12.36Sep 15, 2026: $12.57Sep 16, 2026: $12.58Sep 17, 2026: $12.57Sep 18, 2026: $12.68Sep 21, 2026: $12.69Sep 22, 2026: $12.80Sep 23, 2026: $12.77Sep 24, 2026: $12.77Sep 25, 2026: $12.74Sep 28, 2026: $12.69Sep 29, 2026: $12.79Sep 30, 2026: $12.77Oct 1, 2026: $12.79Oct 2, 2026: $13.99Oct 5, 2026: $13.86Oct 6, 2026: $13.51Oct 7, 2026: $13.15Oct 8, 2026: $12.73Oct 9, 2026: $13.24Oct 12, 2026: $13.44Oct 13, 2026: $14.53Oct 14, 2026: $14.40Oct 15, 2026: $16.17Oct 16, 2026: $15.20Oct 19, 2026: $15.53Oct 20, 2026: $15.95Oct 21, 2026: $16.27Oct 22, 2026: $16.43Oct 23, 2026: $16.46Oct 26, 2026: $16.38Oct 27, 2026: $16.58Oct 28, 2026: $16.52Oct 29, 2026: $16.49Oct 30, 2026: $16.05Nov 2, 2026: $15.73Nov 3, 2026: $15.82Nov 4, 2026: $16.96Nov 5, 2026: $16.65Nov 6, 2026: $15.19Nov 9, 2026: $17.04Nov 10, 2026: $16.60Nov 11, 2026: $16.73Nov 12, 2026: $16.50Nov 13, 2026: $16.29
Aug 13, 2026Low $11.84 · High $17.04Nov 13, 2026
Nov 13, 2025: $14.28Nov 14, 2025: $14.15Nov 17, 2025: $13.69Nov 18, 2025: $13.83Nov 19, 2025: $13.43Nov 20, 2025: $12.59Nov 21, 2025: $13.26Nov 24, 2025: $13.39Nov 25, 2025: $13.72Nov 26, 2025: $13.57Nov 28, 2025: $13.88Dec 1, 2025: $13.60Dec 2, 2025: $14.02Dec 3, 2025: $13.98Dec 4, 2025: $14.37Dec 5, 2025: $14.56Dec 8, 2025: $14.40Dec 9, 2025: $14.39Dec 10, 2025: $14.81Dec 11, 2025: $15.00Dec 12, 2025: $14.95Dec 15, 2025: $14.66Dec 16, 2025: $14.30Dec 17, 2025: $14.55Dec 18, 2025: $14.14Dec 19, 2025: $13.70Dec 22, 2025: $13.78Dec 23, 2025: $13.74Dec 24, 2025: $13.88Dec 26, 2025: $14.15Dec 29, 2025: $13.95Dec 30, 2025: $14.01Dec 31, 2025: $14.03Jan 2, 2026: $14.02Jan 5, 2026: $13.71Jan 6, 2026: $13.43Jan 7, 2026: $13.21Jan 8, 2026: $13.42Jan 9, 2026: $13.29Jan 12, 2026: $13.63Jan 13, 2026: $13.47Jan 14, 2026: $13.68Jan 15, 2026: $14.04Jan 16, 2026: $13.69Jan 20, 2026: $12.95Jan 21, 2026: $13.18Jan 22, 2026: $13.59Jan 23, 2026: $13.53Jan 26, 2026: $13.14Jan 27, 2026: $13.02Jan 28, 2026: $12.09Jan 29, 2026: $12.13Jan 30, 2026: $11.96Feb 2, 2026: $12.30Feb 3, 2026: $12.08Feb 4, 2026: $12.00Feb 5, 2026: $11.81Feb 6, 2026: $12.07Feb 9, 2026: $12.05Feb 10, 2026: $11.98Feb 11, 2026: $11.62Feb 12, 2026: $11.33Feb 13, 2026: $11.81Feb 17, 2026: $11.76Feb 18, 2026: $11.71Feb 19, 2026: $11.92Feb 20, 2026: $11.89Feb 23, 2026: $11.75Feb 24, 2026: $11.82Feb 25, 2026: $12.11Feb 26, 2026: $12.55Feb 27, 2026: $12.54Mar 2, 2026: $12.56Mar 3, 2026: $12.53Mar 4, 2026: $12.78Mar 5, 2026: $12.77Mar 6, 2026: $12.95Mar 9, 2026: $13.33Mar 10, 2026: $13.53Mar 11, 2026: $13.44Mar 12, 2026: $13.36Mar 13, 2026: $13.27Mar 16, 2026: $12.72Mar 17, 2026: $11.93Mar 18, 2026: $11.35Mar 19, 2026: $11.23Mar 20, 2026: $11.21Mar 23, 2026: $11.62Mar 24, 2026: $11.80Mar 25, 2026: $11.76Mar 26, 2026: $11.17Mar 27, 2026: $10.23Mar 30, 2026: $10.14Mar 31, 2026: $10.14Apr 1, 2026: $10.22Apr 2, 2026: $10.16Apr 6, 2026: $10.30Apr 7, 2026: $10.41Apr 8, 2026: $10.38Apr 9, 2026: $10.36Apr 10, 2026: $10.35Apr 13, 2026: $10.52Apr 14, 2026: $10.71Apr 15, 2026: $10.93Apr 16, 2026: $11.20Apr 17, 2026: $11.81Apr 20, 2026: $11.61Apr 21, 2026: $11.58Apr 22, 2026: $11.51Apr 23, 2026: $11.29Apr 24, 2026: $11.45Apr 27, 2026: $11.14Apr 28, 2026: $11.10Apr 29, 2026: $11.24Apr 30, 2026: $11.52May 1, 2026: $11.22May 4, 2026: $11.77May 5, 2026: $12.09May 6, 2026: $12.68May 7, 2026: $12.40May 8, 2026: $12.29May 11, 2026: $11.82May 12, 2026: $11.42May 13, 2026: $10.99May 14, 2026: $11.37May 15, 2026: $10.84May 18, 2026: $10.90May 19, 2026: $10.48May 20, 2026: $10.71May 21, 2026: $11.12May 22, 2026: $12.39May 26, 2026: $12.79May 27, 2026: $12.70May 28, 2026: $12.80May 29, 2026: $13.04Jun 1, 2026: $13.14Jun 2, 2026: $13.29Jun 3, 2026: $12.45Jun 4, 2026: $12.51Jun 5, 2026: $12.51Jun 8, 2026: $12.97Jun 9, 2026: $13.06Jun 10, 2026: $13.11Jun 11, 2026: $13.39Jun 12, 2026: $13.29Jun 15, 2026: $13.08Jun 16, 2026: $12.81Jun 17, 2026: $12.48Jun 18, 2026: $13.77Jun 22, 2026: $13.52Jun 23, 2026: $12.27Jun 24, 2026: $12.01Jun 25, 2026: $12.25Jun 26, 2026: $12.40Jun 29, 2026: $12.33Jun 30, 2026: $12.45Jul 1, 2026: $12.86Jul 2, 2026: $12.55Jul 6, 2026: $12.38Jul 7, 2026: $12.64Jul 8, 2026: $12.55Jul 9, 2026: $12.95Jul 10, 2026: $12.84Jul 13, 2026: $12.86Jul 14, 2026: $12.83Jul 15, 2026: $12.97Jul 16, 2026: $12.91Jul 17, 2026: $13.01Jul 20, 2026: $12.98Jul 21, 2026: $13.00Jul 22, 2026: $12.36Jul 23, 2026: $12.12Jul 24, 2026: $12.04Jul 27, 2026: $12.35Jul 28, 2026: $13.01Jul 29, 2026: $11.97Jul 30, 2026: $12.26Jul 31, 2026: $12.25Aug 3, 2026: $12.81Aug 4, 2026: $13.93Aug 5, 2026: $13.54Aug 6, 2026: $12.55Aug 7, 2026: $13.95Aug 10, 2026: $12.64Aug 11, 2026: $12.88Aug 12, 2026: $12.87Aug 13, 2026: $12.83Aug 14, 2026: $12.75Aug 17, 2026: $12.24Aug 18, 2026: $12.40Aug 19, 2026: $12.34Aug 20, 2026: $12.13Aug 21, 2026: $12.66Aug 24, 2026: $12.59Aug 25, 2026: $12.85Aug 26, 2026: $12.80Aug 27, 2026: $12.98Aug 28, 2026: $12.45Aug 31, 2026: $12.81Sep 1, 2026: $12.05Sep 2, 2026: $12.47Sep 3, 2026: $12.52Sep 4, 2026: $12.48Sep 8, 2026: $12.30Sep 9, 2026: $12.08Sep 10, 2026: $11.84Sep 11, 2026: $12.81Sep 14, 2026: $12.36Sep 15, 2026: $12.57Sep 16, 2026: $12.58Sep 17, 2026: $12.57Sep 18, 2026: $12.68Sep 21, 2026: $12.69Sep 22, 2026: $12.80Sep 23, 2026: $12.77Sep 24, 2026: $12.77Sep 25, 2026: $12.74Sep 28, 2026: $12.69Sep 29, 2026: $12.79Sep 30, 2026: $12.77Oct 1, 2026: $12.79Oct 2, 2026: $13.99Oct 5, 2026: $13.86Oct 6, 2026: $13.51Oct 7, 2026: $13.15Oct 8, 2026: $12.73Oct 9, 2026: $13.24Oct 12, 2026: $13.44Oct 13, 2026: $14.53Oct 14, 2026: $14.40Oct 15, 2026: $16.17Oct 16, 2026: $15.20Oct 19, 2026: $15.53Oct 20, 2026: $15.95Oct 21, 2026: $16.27Oct 22, 2026: $16.43Oct 23, 2026: $16.46Oct 26, 2026: $16.38Oct 27, 2026: $16.58Oct 28, 2026: $16.52Oct 29, 2026: $16.49Oct 30, 2026: $16.05Nov 2, 2026: $15.73Nov 3, 2026: $15.82Nov 4, 2026: $16.96Nov 5, 2026: $16.65Nov 6, 2026: $15.19Nov 9, 2026: $17.04Nov 10, 2026: $16.60Nov 11, 2026: $16.73Nov 12, 2026: $16.50Nov 13, 2026: $16.29
Nov 13, 2025Low $10.14 · High $17.04Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.