Latest 10-Q

What changed in TAL Education Group's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What TAL Education Group and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.28+$0.33 (+3.32%) Nov 13 close
Oct 13, 2026: $12.64Oct 14, 2026: $12.51Oct 15, 2026: $12.54Oct 16, 2026: $12.00Oct 19, 2026: $11.89Oct 20, 2026: $11.58Oct 21, 2026: $10.55Oct 22, 2026: $10.46Oct 23, 2026: $10.17Oct 26, 2026: $10.24Oct 27, 2026: $10.21Oct 28, 2026: $10.06Oct 29, 2026: $10.14Oct 30, 2026: $9.87Nov 2, 2026: $10.10Nov 3, 2026: $9.98Nov 4, 2026: $9.91Nov 5, 2026: $10.19Nov 6, 2026: $10.16Nov 9, 2026: $10.19Nov 10, 2026: $10.08Nov 11, 2026: $10.07Nov 12, 2026: $9.95Nov 13, 2026: $10.28
Oct 13, 2026Low $9.87 · High $12.64Nov 13, 2026
Aug 13, 2026: $11.60Aug 14, 2026: $11.65Aug 17, 2026: $11.68Aug 18, 2026: $12.03Aug 19, 2026: $12.12Aug 20, 2026: $11.47Aug 21, 2026: $11.32Aug 24, 2026: $11.48Aug 25, 2026: $11.59Aug 26, 2026: $11.69Aug 27, 2026: $11.72Aug 28, 2026: $11.94Aug 31, 2026: $11.74Sep 1, 2026: $12.23Sep 2, 2026: $12.13Sep 3, 2026: $11.99Sep 4, 2026: $12.40Sep 8, 2026: $11.82Sep 9, 2026: $11.44Sep 10, 2026: $11.50Sep 11, 2026: $11.81Sep 14, 2026: $11.65Sep 15, 2026: $11.75Sep 16, 2026: $11.94Sep 17, 2026: $11.70Sep 18, 2026: $11.81Sep 21, 2026: $11.82Sep 22, 2026: $11.87Sep 23, 2026: $11.98Sep 24, 2026: $12.22Sep 25, 2026: $12.00Sep 28, 2026: $11.89Sep 29, 2026: $11.73Sep 30, 2026: $12.07Oct 1, 2026: $12.16Oct 2, 2026: $12.06Oct 5, 2026: $12.31Oct 6, 2026: $12.60Oct 7, 2026: $12.76Oct 8, 2026: $12.49Oct 9, 2026: $12.86Oct 12, 2026: $12.72Oct 13, 2026: $12.64Oct 14, 2026: $12.51Oct 15, 2026: $12.54Oct 16, 2026: $12.00Oct 19, 2026: $11.89Oct 20, 2026: $11.58Oct 21, 2026: $10.55Oct 22, 2026: $10.46Oct 23, 2026: $10.17Oct 26, 2026: $10.24Oct 27, 2026: $10.21Oct 28, 2026: $10.06Oct 29, 2026: $10.14Oct 30, 2026: $9.87Nov 2, 2026: $10.10Nov 3, 2026: $9.98Nov 4, 2026: $9.91Nov 5, 2026: $10.19Nov 6, 2026: $10.16Nov 9, 2026: $10.19Nov 10, 2026: $10.08Nov 11, 2026: $10.07Nov 12, 2026: $9.95Nov 13, 2026: $10.28
Aug 13, 2026Low $9.87 · High $12.86Nov 13, 2026
Nov 13, 2025: $11.42Nov 14, 2025: $11.21Nov 17, 2025: $10.93Nov 18, 2025: $11.23Nov 19, 2025: $11.03Nov 20, 2025: $10.70Nov 21, 2025: $10.94Nov 24, 2025: $11.10Nov 25, 2025: $11.06Nov 26, 2025: $11.06Nov 28, 2025: $11.00Dec 1, 2025: $11.12Dec 2, 2025: $11.17Dec 3, 2025: $11.10Dec 4, 2025: $11.10Dec 5, 2025: $11.36Dec 8, 2025: $11.55Dec 9, 2025: $11.31Dec 10, 2025: $11.39Dec 11, 2025: $11.10Dec 12, 2025: $11.51Dec 15, 2025: $11.23Dec 16, 2025: $11.16Dec 17, 2025: $10.97Dec 18, 2025: $11.02Dec 19, 2025: $10.80Dec 22, 2025: $11.04Dec 23, 2025: $11.10Dec 24, 2025: $10.96Dec 26, 2025: $11.00Dec 29, 2025: $10.99Dec 30, 2025: $11.00Dec 31, 2025: $10.91Jan 2, 2026: $11.49Jan 5, 2026: $11.48Jan 6, 2026: $11.32Jan 7, 2026: $11.02Jan 8, 2026: $11.27Jan 9, 2026: $11.11Jan 12, 2026: $12.26Jan 13, 2026: $11.94Jan 14, 2026: $11.60Jan 15, 2026: $11.49Jan 16, 2026: $11.05Jan 20, 2026: $10.72Jan 21, 2026: $10.79Jan 22, 2026: $11.13Jan 23, 2026: $11.19Jan 26, 2026: $10.78Jan 27, 2026: $10.65Jan 28, 2026: $10.76Jan 29, 2026: $12.70Jan 30, 2026: $12.70Feb 2, 2026: $12.12Feb 3, 2026: $12.25Feb 4, 2026: $11.63Feb 5, 2026: $11.71Feb 6, 2026: $12.49Feb 9, 2026: $12.13Feb 10, 2026: $12.27Feb 11, 2026: $11.88Feb 12, 2026: $11.48Feb 13, 2026: $11.25Feb 17, 2026: $10.89Feb 18, 2026: $10.97Feb 19, 2026: $10.91Feb 20, 2026: $10.95Feb 23, 2026: $10.60Feb 24, 2026: $10.96Feb 25, 2026: $10.99Feb 26, 2026: $10.89Feb 27, 2026: $10.53Mar 2, 2026: $10.56Mar 3, 2026: $10.55Mar 4, 2026: $10.56Mar 5, 2026: $10.43Mar 6, 2026: $10.64Mar 9, 2026: $10.74Mar 10, 2026: $10.99Mar 11, 2026: $11.00Mar 12, 2026: $10.83Mar 13, 2026: $11.13Mar 16, 2026: $11.18Mar 17, 2026: $11.45Mar 18, 2026: $11.19Mar 19, 2026: $11.39Mar 20, 2026: $11.43Mar 23, 2026: $11.15Mar 24, 2026: $11.05Mar 25, 2026: $11.30Mar 26, 2026: $11.21Mar 27, 2026: $10.82Mar 30, 2026: $11.01Mar 31, 2026: $11.37Apr 1, 2026: $11.23Apr 2, 2026: $11.20Apr 6, 2026: $11.28Apr 7, 2026: $11.18Apr 8, 2026: $11.46Apr 9, 2026: $11.10Apr 10, 2026: $11.00Apr 13, 2026: $11.28Apr 14, 2026: $11.67Apr 15, 2026: $11.79Apr 16, 2026: $12.46Apr 17, 2026: $12.64Apr 20, 2026: $12.33Apr 21, 2026: $11.96Apr 22, 2026: $12.03Apr 23, 2026: $10.91Apr 24, 2026: $11.24Apr 27, 2026: $10.71Apr 28, 2026: $10.77Apr 29, 2026: $10.85Apr 30, 2026: $11.12May 1, 2026: $11.17May 4, 2026: $10.89May 5, 2026: $11.00May 6, 2026: $11.44May 7, 2026: $11.40May 8, 2026: $11.09May 11, 2026: $11.36May 12, 2026: $11.09May 13, 2026: $11.51May 14, 2026: $11.01May 15, 2026: $10.80May 18, 2026: $10.55May 19, 2026: $10.52May 20, 2026: $10.47May 21, 2026: $10.07May 22, 2026: $9.77May 26, 2026: $9.80May 27, 2026: $9.78May 28, 2026: $9.76May 29, 2026: $9.71Jun 1, 2026: $10.06Jun 2, 2026: $9.97Jun 3, 2026: $9.73Jun 4, 2026: $9.72Jun 5, 2026: $9.56Jun 8, 2026: $9.41Jun 9, 2026: $9.15Jun 10, 2026: $9.30Jun 11, 2026: $9.34Jun 12, 2026: $9.26Jun 15, 2026: $9.32Jun 16, 2026: $9.16Jun 17, 2026: $9.19Jun 18, 2026: $9.19Jun 22, 2026: $9.47Jun 23, 2026: $9.44Jun 24, 2026: $9.16Jun 25, 2026: $8.95Jun 26, 2026: $9.48Jun 29, 2026: $9.48Jun 30, 2026: $9.57Jul 1, 2026: $10.00Jul 2, 2026: $9.81Jul 6, 2026: $9.91Jul 7, 2026: $9.97Jul 8, 2026: $10.15Jul 9, 2026: $10.32Jul 10, 2026: $10.31Jul 13, 2026: $10.34Jul 14, 2026: $10.30Jul 15, 2026: $10.45Jul 16, 2026: $10.22Jul 17, 2026: $10.24Jul 20, 2026: $10.31Jul 21, 2026: $10.32Jul 22, 2026: $10.33Jul 23, 2026: $10.34Jul 24, 2026: $10.30Jul 27, 2026: $10.56Jul 28, 2026: $10.44Jul 29, 2026: $10.89Jul 30, 2026: $12.34Jul 31, 2026: $12.50Aug 3, 2026: $12.08Aug 4, 2026: $11.99Aug 5, 2026: $12.09Aug 6, 2026: $12.46Aug 7, 2026: $12.38Aug 10, 2026: $12.50Aug 11, 2026: $12.16Aug 12, 2026: $11.87Aug 13, 2026: $11.60Aug 14, 2026: $11.65Aug 17, 2026: $11.68Aug 18, 2026: $12.03Aug 19, 2026: $12.12Aug 20, 2026: $11.47Aug 21, 2026: $11.32Aug 24, 2026: $11.48Aug 25, 2026: $11.59Aug 26, 2026: $11.69Aug 27, 2026: $11.72Aug 28, 2026: $11.94Aug 31, 2026: $11.74Sep 1, 2026: $12.23Sep 2, 2026: $12.13Sep 3, 2026: $11.99Sep 4, 2026: $12.40Sep 8, 2026: $11.82Sep 9, 2026: $11.44Sep 10, 2026: $11.50Sep 11, 2026: $11.81Sep 14, 2026: $11.65Sep 15, 2026: $11.75Sep 16, 2026: $11.94Sep 17, 2026: $11.70Sep 18, 2026: $11.81Sep 21, 2026: $11.82Sep 22, 2026: $11.87Sep 23, 2026: $11.98Sep 24, 2026: $12.22Sep 25, 2026: $12.00Sep 28, 2026: $11.89Sep 29, 2026: $11.73Sep 30, 2026: $12.07Oct 1, 2026: $12.16Oct 2, 2026: $12.06Oct 5, 2026: $12.31Oct 6, 2026: $12.60Oct 7, 2026: $12.76Oct 8, 2026: $12.49Oct 9, 2026: $12.86Oct 12, 2026: $12.72Oct 13, 2026: $12.64Oct 14, 2026: $12.51Oct 15, 2026: $12.54Oct 16, 2026: $12.00Oct 19, 2026: $11.89Oct 20, 2026: $11.58Oct 21, 2026: $10.55Oct 22, 2026: $10.46Oct 23, 2026: $10.17Oct 26, 2026: $10.24Oct 27, 2026: $10.21Oct 28, 2026: $10.06Oct 29, 2026: $10.14Oct 30, 2026: $9.87Nov 2, 2026: $10.10Nov 3, 2026: $9.98Nov 4, 2026: $9.91Nov 5, 2026: $10.19Nov 6, 2026: $10.16Nov 9, 2026: $10.19Nov 10, 2026: $10.08Nov 11, 2026: $10.07Nov 12, 2026: $9.95Nov 13, 2026: $10.28
Nov 13, 2025Low $8.95 · High $12.86Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.