Latest 10-Q

What changed in TransAct Technologies Incorporated's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What TransAct Technologies Incorporated and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.85−$0.03 (−0.61%) Nov 13 close
Oct 13, 2026: $4.51Oct 14, 2026: $4.55Oct 15, 2026: $4.60Oct 16, 2026: $4.35Oct 19, 2026: $4.55Oct 20, 2026: $4.67Oct 21, 2026: $5.19Oct 22, 2026: $5.30Oct 23, 2026: $5.27Oct 26, 2026: $5.33Oct 27, 2026: $5.55Oct 28, 2026: $5.50Oct 29, 2026: $5.59Oct 30, 2026: $5.48Nov 2, 2026: $5.39Nov 3, 2026: $5.27Nov 4, 2026: $5.27Nov 5, 2026: $5.04Nov 6, 2026: $4.87Nov 9, 2026: $5.09Nov 10, 2026: $4.80Nov 11, 2026: $4.93Nov 12, 2026: $4.88Nov 13, 2026: $4.85
Oct 13, 2026Low $4.35 · High $5.59Nov 13, 2026
Aug 13, 2026: $5.11Aug 14, 2026: $5.18Aug 17, 2026: $5.00Aug 18, 2026: $4.85Aug 19, 2026: $4.80Aug 20, 2026: $4.90Aug 21, 2026: $4.90Aug 24, 2026: $4.76Aug 25, 2026: $5.06Aug 26, 2026: $5.08Aug 27, 2026: $5.08Aug 28, 2026: $5.17Aug 31, 2026: $4.97Sep 1, 2026: $5.10Sep 2, 2026: $5.19Sep 3, 2026: $5.16Sep 4, 2026: $5.14Sep 8, 2026: $5.24Sep 9, 2026: $5.40Sep 10, 2026: $5.29Sep 11, 2026: $5.16Sep 14, 2026: $5.12Sep 15, 2026: $5.11Sep 16, 2026: $5.06Sep 17, 2026: $5.19Sep 18, 2026: $5.10Sep 21, 2026: $5.15Sep 22, 2026: $5.11Sep 23, 2026: $5.01Sep 24, 2026: $4.91Sep 25, 2026: $4.87Sep 28, 2026: $4.71Sep 29, 2026: $4.63Sep 30, 2026: $4.84Oct 1, 2026: $4.61Oct 2, 2026: $4.81Oct 5, 2026: $4.53Oct 6, 2026: $4.72Oct 7, 2026: $4.63Oct 8, 2026: $4.59Oct 9, 2026: $4.49Oct 12, 2026: $4.37Oct 13, 2026: $4.51Oct 14, 2026: $4.55Oct 15, 2026: $4.60Oct 16, 2026: $4.35Oct 19, 2026: $4.55Oct 20, 2026: $4.67Oct 21, 2026: $5.19Oct 22, 2026: $5.30Oct 23, 2026: $5.27Oct 26, 2026: $5.33Oct 27, 2026: $5.55Oct 28, 2026: $5.50Oct 29, 2026: $5.59Oct 30, 2026: $5.48Nov 2, 2026: $5.39Nov 3, 2026: $5.27Nov 4, 2026: $5.27Nov 5, 2026: $5.04Nov 6, 2026: $4.87Nov 9, 2026: $5.09Nov 10, 2026: $4.80Nov 11, 2026: $4.93Nov 12, 2026: $4.88Nov 13, 2026: $4.85
Aug 13, 2026Low $4.35 · High $5.59Nov 13, 2026
Nov 13, 2025: $4.22Nov 14, 2025: $4.20Nov 17, 2025: $4.28Nov 18, 2025: $4.29Nov 19, 2025: $4.20Nov 20, 2025: $4.10Nov 21, 2025: $4.36Nov 24, 2025: $4.35Nov 25, 2025: $4.42Nov 26, 2025: $4.57Nov 28, 2025: $4.44Dec 1, 2025: $4.50Dec 2, 2025: $4.47Dec 3, 2025: $4.39Dec 4, 2025: $4.49Dec 5, 2025: $4.41Dec 8, 2025: $4.51Dec 9, 2025: $4.46Dec 10, 2025: $4.41Dec 11, 2025: $4.34Dec 12, 2025: $4.30Dec 15, 2025: $4.20Dec 16, 2025: $4.10Dec 17, 2025: $4.10Dec 18, 2025: $4.11Dec 19, 2025: $4.13Dec 22, 2025: $4.06Dec 23, 2025: $4.01Dec 24, 2025: $4.04Dec 26, 2025: $3.92Dec 29, 2025: $3.80Dec 30, 2025: $4.03Dec 31, 2025: $4.00Jan 2, 2026: $3.88Jan 5, 2026: $3.86Jan 6, 2026: $3.81Jan 7, 2026: $3.75Jan 8, 2026: $3.81Jan 9, 2026: $4.09Jan 12, 2026: $4.10Jan 13, 2026: $4.00Jan 14, 2026: $4.23Jan 15, 2026: $4.03Jan 16, 2026: $4.03Jan 20, 2026: $3.76Jan 21, 2026: $3.65Jan 22, 2026: $3.69Jan 23, 2026: $3.57Jan 26, 2026: $3.95Jan 27, 2026: $3.67Jan 28, 2026: $3.63Jan 29, 2026: $3.57Jan 30, 2026: $3.68Feb 2, 2026: $3.51Feb 3, 2026: $3.62Feb 4, 2026: $3.56Feb 5, 2026: $3.68Feb 6, 2026: $3.58Feb 9, 2026: $3.85Feb 10, 2026: $3.77Feb 11, 2026: $3.75Feb 12, 2026: $3.58Feb 13, 2026: $3.63Feb 17, 2026: $3.59Feb 18, 2026: $3.64Feb 19, 2026: $3.62Feb 20, 2026: $3.58Feb 23, 2026: $3.46Feb 24, 2026: $3.49Feb 25, 2026: $3.54Feb 26, 2026: $3.50Feb 27, 2026: $3.46Mar 2, 2026: $3.50Mar 3, 2026: $3.42Mar 4, 2026: $3.48Mar 5, 2026: $3.50Mar 6, 2026: $3.46Mar 9, 2026: $3.36Mar 10, 2026: $3.51Mar 11, 2026: $3.21Mar 12, 2026: $3.42Mar 13, 2026: $3.48Mar 16, 2026: $3.38Mar 17, 2026: $3.31Mar 18, 2026: $3.42Mar 19, 2026: $3.31Mar 20, 2026: $3.22Mar 23, 2026: $3.36Mar 24, 2026: $3.37Mar 25, 2026: $3.29Mar 26, 2026: $3.25Mar 27, 2026: $3.27Mar 30, 2026: $3.28Mar 31, 2026: $3.29Apr 1, 2026: $3.30Apr 2, 2026: $3.44Apr 6, 2026: $3.25Apr 7, 2026: $3.29Apr 8, 2026: $3.34Apr 9, 2026: $3.25Apr 10, 2026: $3.32Apr 13, 2026: $3.30Apr 14, 2026: $3.40Apr 15, 2026: $3.35Apr 16, 2026: $3.32Apr 17, 2026: $3.42Apr 20, 2026: $3.26Apr 21, 2026: $3.30Apr 22, 2026: $3.35Apr 23, 2026: $3.40Apr 24, 2026: $3.43Apr 27, 2026: $3.35Apr 28, 2026: $3.32Apr 29, 2026: $3.32Apr 30, 2026: $3.33May 1, 2026: $3.32May 4, 2026: $3.31May 5, 2026: $3.36May 6, 2026: $3.49May 7, 2026: $3.49May 8, 2026: $3.47May 11, 2026: $3.28May 12, 2026: $3.37May 13, 2026: $3.42May 14, 2026: $3.47May 15, 2026: $3.58May 18, 2026: $3.77May 19, 2026: $3.73May 20, 2026: $3.60May 21, 2026: $3.92May 22, 2026: $3.89May 26, 2026: $4.27May 27, 2026: $4.26May 28, 2026: $4.36May 29, 2026: $4.47Jun 1, 2026: $4.50Jun 2, 2026: $4.58Jun 3, 2026: $4.56Jun 4, 2026: $4.66Jun 5, 2026: $4.80Jun 8, 2026: $4.79Jun 9, 2026: $4.95Jun 10, 2026: $5.02Jun 11, 2026: $5.35Jun 12, 2026: $5.01Jun 15, 2026: $5.17Jun 16, 2026: $5.09Jun 17, 2026: $5.26Jun 18, 2026: $5.46Jun 22, 2026: $5.10Jun 23, 2026: $5.06Jun 24, 2026: $5.34Jun 25, 2026: $5.48Jun 26, 2026: $5.31Jun 29, 2026: $5.27Jun 30, 2026: $5.84Jul 1, 2026: $5.61Jul 2, 2026: $5.07Jul 6, 2026: $5.00Jul 7, 2026: $5.19Jul 8, 2026: $5.06Jul 9, 2026: $5.16Jul 10, 2026: $5.19Jul 13, 2026: $5.35Jul 14, 2026: $5.28Jul 15, 2026: $5.31Jul 16, 2026: $5.18Jul 17, 2026: $5.23Jul 20, 2026: $5.18Jul 21, 2026: $5.17Jul 22, 2026: $5.06Jul 23, 2026: $4.97Jul 24, 2026: $5.03Jul 27, 2026: $5.03Jul 28, 2026: $4.91Jul 29, 2026: $4.91Jul 30, 2026: $4.88Jul 31, 2026: $5.18Aug 3, 2026: $5.47Aug 4, 2026: $5.61Aug 5, 2026: $5.64Aug 6, 2026: $5.68Aug 7, 2026: $5.70Aug 10, 2026: $5.61Aug 11, 2026: $5.78Aug 12, 2026: $5.31Aug 13, 2026: $5.11Aug 14, 2026: $5.18Aug 17, 2026: $5.00Aug 18, 2026: $4.85Aug 19, 2026: $4.80Aug 20, 2026: $4.90Aug 21, 2026: $4.90Aug 24, 2026: $4.76Aug 25, 2026: $5.06Aug 26, 2026: $5.08Aug 27, 2026: $5.08Aug 28, 2026: $5.17Aug 31, 2026: $4.97Sep 1, 2026: $5.10Sep 2, 2026: $5.19Sep 3, 2026: $5.16Sep 4, 2026: $5.14Sep 8, 2026: $5.24Sep 9, 2026: $5.40Sep 10, 2026: $5.29Sep 11, 2026: $5.16Sep 14, 2026: $5.12Sep 15, 2026: $5.11Sep 16, 2026: $5.06Sep 17, 2026: $5.19Sep 18, 2026: $5.10Sep 21, 2026: $5.15Sep 22, 2026: $5.11Sep 23, 2026: $5.01Sep 24, 2026: $4.91Sep 25, 2026: $4.87Sep 28, 2026: $4.71Sep 29, 2026: $4.63Sep 30, 2026: $4.84Oct 1, 2026: $4.61Oct 2, 2026: $4.81Oct 5, 2026: $4.53Oct 6, 2026: $4.72Oct 7, 2026: $4.63Oct 8, 2026: $4.59Oct 9, 2026: $4.49Oct 12, 2026: $4.37Oct 13, 2026: $4.51Oct 14, 2026: $4.55Oct 15, 2026: $4.60Oct 16, 2026: $4.35Oct 19, 2026: $4.55Oct 20, 2026: $4.67Oct 21, 2026: $5.19Oct 22, 2026: $5.30Oct 23, 2026: $5.27Oct 26, 2026: $5.33Oct 27, 2026: $5.55Oct 28, 2026: $5.50Oct 29, 2026: $5.59Oct 30, 2026: $5.48Nov 2, 2026: $5.39Nov 3, 2026: $5.27Nov 4, 2026: $5.27Nov 5, 2026: $5.04Nov 6, 2026: $4.87Nov 9, 2026: $5.09Nov 10, 2026: $4.80Nov 11, 2026: $4.93Nov 12, 2026: $4.88Nov 13, 2026: $4.85
Nov 13, 2025Low $3.21 · High $5.84Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.